LuckysLeprecoin Historical Data

LUCKYSLP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₅124
-0.62%
$ 884,198 $ 20,939
Apr 23, 5 PM $ 0.0₅125
+0.14%
$ 885,333 $ 20,487
Apr 23, 4 PM $ 0.0₅125
+0.14%
$ 885,817 $ 19,093
Apr 23, 3 PM $ 0.0₅124
-0.24%
$ 883,157 $ 19,396
Apr 23, 2 PM $ 0.0₅124
+0.25%
$ 884,215 $ 19,573
Apr 23, 1 PM $ 0.0₅124
-0.15%
$ 882,836 $ 20,593
Apr 23, 12 PM $ 0.0₅124
-0.35%
$ 881,167 $ 21,350
Apr 23, 11 AM $ 0.0₅124
+0.17%
$ 883,344 $ 21,354
Apr 23, 10 AM $ 0.0₅124
+0.20%
$ 881,901 $ 21,355
Apr 23, 9 AM $ 0.0₅123
-0.44%
$ 876,584 $ 20,597
Apr 23, 8 AM $ 0.0₅124
+0.56%
$ 880,962 $ 20,514
Apr 23, 7 AM $ 0.0₅124
-0.17%
$ 878,558 $ 20,128
Apr 23, 6 AM $ 0.0₅123
-0.04%
$ 877,574 $ 20,363
Apr 23, 5 AM $ 0.0₅124
+0.20%
$ 878,373 $ 20,316
Apr 23, 4 AM $ 0.0₅123
+0.12%
$ 875,910 $ 22,420
Apr 23, 3 AM $ 0.0₅123
+0.44%
$ 876,194 $ 22,854
Apr 23, 2 AM $ 0.0₅123
+0.43%
$ 876,002 $ 23,252
Apr 23, 1 AM $ 0.0₅123
+0.12%
$ 871,985 $ 24,298
Apr 23, 12 AM $ 0.0₅122
-0.46%
$ 868,810 $ 23,915
Apr 22, 11 PM $ 0.0₅123
+0.17%
$ 874,418 $ 22,778
Apr 22, 10 PM $ 0.0₅123
-0.15%
$ 872,183 $ 22,618
Apr 22, 9 PM $ 0.0₅123
+0.10%
$ 872,840 $ 22,493
Apr 22, 8 PM $ 0.0₅123
-0.17%
$ 872,321 $ 22,617
Apr 22, 7 PM $ 0.0₅123
+0.31%
$ 873,078 $ 22,818
Apr 22, 6 PM $ 0.0₅123
+0.24%
$ 872,608 $ 24,743
Apr 22, 5 PM $ 0.0₅122
+0.19%
$ 869,839 $ 23,244
Apr 22, 4 PM $ 0.0₅122
-0.02%
$ 869,702 $ 23,659
Apr 22, 3 PM $ 0.0₅122
-0.21%
$ 868,434 $ 22,865
Apr 22, 2 PM $ 0.0₅122
+0.17%
$ 870,053 $ 22,888
Apr 22, 1 PM $ 0.0₅122
-0.09%
$ 870,356 $ 21,466
Apr 22, 12 PM $ 0.0₅123
+0.04%
$ 871,473 $ 21,122
Apr 22, 11 AM $ 0.0₅122
+0.13%
$ 870,263 $ 20,810
Apr 22, 10 AM $ 0.0₅122
+0.24%
$ 869,207 $ 21,071
Apr 22, 9 AM $ 0.0₅122
+0.03%
$ 867,772 $ 21,101
Apr 22, 8 AM $ 0.0₅122
+0.28%
$ 867,367 $ 20,768
Apr 22, 7 AM $ 0.0₅122
-0.16%
$ 865,311 $ 21,083
Apr 22, 6 AM $ 0.0₅122
+0.02%
$ 866,598 $ 20,959
Apr 22, 5 AM $ 0.0₅122
+0.21%
$ 867,489 $ 20,564
Apr 22, 4 AM $ 0.0₅122
-0.08%
$ 864,789 $ 18,330
Apr 22, 3 AM $ 0.0₅122
-0.09%
$ 865,724 $ 17,998
Apr 22, 2 AM $ 0.0₅121
-1.14%
$ 863,843 $ 17,222
Apr 22, 1 AM $ 0.0₅123
+0.11%
$ 873,711 $ 16,071
Apr 22, 12 AM $ 0.0₅123
-0.04%
$ 872,309 $ 15,974
Apr 21, 11 PM $ 0.0₅123
+0.16%
$ 874,119 $ 15,926
Apr 21, 10 PM $ 0.0₅122
+0.16%
$ 870,823 $ 15,985
Apr 21, 9 PM $ 0.0₅122
+0.05%
$ 870,215 $ 15,635
Apr 21, 8 PM $ 0.0₅122
+1.02%
$ 870,018 $ 16,065
Apr 21, 7 PM $ 0.0₅121
+0.28%
$ 863,554 $ 16,234
Apr 21, 6 PM $ 0.0₅121
-0.16%
$ 858,705 $ 16,180
Apr 21, 5 PM $ 0.0₅121
+0.64%
$ 858,166 $ 17,142