LuckysLeprecoin Historical Data

LUCKYSLP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₅199
+0.09%
$ 1.42 million $ 19,370
Jun 15, 8 AM $ 0.0₅199
-0.04%
$ 1.41 million $ 19,083
Jun 15, 7 AM $ 0.0₅199
-0.06%
$ 1.41 million $ 18,304
Jun 15, 6 AM $ 0.0₅199
+0.03%
$ 1.41 million $ 17,742
Jun 15, 5 AM $ 0.0₅199
+0.26%
$ 1.41 million $ 18,117
Jun 15, 4 AM $ 0.0₅198
+0.07%
$ 1.41 million $ 17,773
Jun 15, 3 AM $ 0.0₅198
+0.22%
$ 1.41 million $ 17,432
Jun 15, 2 AM $ 0.0₅197
-0.05%
$ 1.4 million $ 16,555
Jun 15, 1 AM $ 0.0₅197
+0.21%
$ 1.4 million $ 16,230
Jun 15, 12 AM $ 0.0₅197
+0.05%
$ 1.4 million $ 15,817
Jun 14, 11 PM $ 0.0₅197
+0.28%
$ 1.4 million $ 15,148
Jun 14, 10 PM $ 0.0₅196
+0.00%
$ 1.4 million $ 14,377
Jun 14, 9 PM $ 0.0₅197
+0.43%
$ 1.4 million $ 12,712
Jun 14, 8 PM $ 0.0₅196
+0.00%
$ 1.39 million $ 9,753
Jun 14, 7 PM $ 0.0₅196
-0.17%
$ 1.39 million $ 9,676
Jun 14, 6 PM $ 0.0₅196
+0.25%
$ 1.39 million $ 9,644
Jun 14, 5 PM $ 0.0₅196
+0.03%
$ 1.39 million $ 9,718
Jun 14, 4 PM $ 0.0₅195
-0.05%
$ 1.39 million $ 9,766
Jun 14, 3 PM $ 0.0₅195
+0.17%
$ 1.39 million $ 10,491
Jun 14, 2 PM $ 0.0₅195
+0.09%
$ 1.39 million $ 10,800
Jun 14, 1 PM $ 0.0₅195
-0.06%
$ 1.39 million $ 10,204
Jun 14, 12 PM $ 0.0₅195
-0.03%
$ 1.39 million $ 10,442
Jun 14, 11 AM $ 0.0₅195
-0.01%
$ 1.39 million $ 10,694
Jun 14, 10 AM $ 0.0₅195
-0.07%
$ 1.39 million $ 10,868
Jun 14, 9 AM $ 0.0₅195
+0.13%
$ 1.39 million $ 10,926
Jun 14, 8 AM $ 0.0₅195
+0.21%
$ 1.39 million $ 10,731
Jun 14, 7 AM $ 0.0₅195
+0.23%
$ 1.38 million $ 11,033
Jun 14, 6 AM $ 0.0₅194
+0.09%
$ 1.38 million $ 11,040
Jun 14, 5 AM $ 0.0₅194
+0.01%
$ 1.38 million $ 10,565
Jun 14, 4 AM $ 0.0₅194
+0.00%
$ 1.38 million $ 10,703
Jun 14, 3 AM $ 0.0₅194
+0.10%
$ 1.38 million $ 10,532
Jun 14, 2 AM $ 0.0₅194
+0.08%
$ 1.38 million $ 10,534
Jun 14, 1 AM $ 0.0₅194
+0.09%
$ 1.38 million $ 10,775
Jun 14, 12 AM $ 0.0₅194
+0.05%
$ 1.38 million $ 10,620
Jun 13, 11 PM $ 0.0₅193
-0.04%
$ 1.37 million $ 10,597
Jun 13, 10 PM $ 0.0₅194
+0.00%
$ 1.38 million $ 10,479
Jun 13, 9 PM $ 0.0₅193
+0.33%
$ 1.37 million $ 10,781
Jun 13, 8 PM $ 0.0₅193
+0.19%
$ 1.37 million $ 10,355
Jun 13, 7 PM $ 0.0₅192
+0.06%
$ 1.37 million $ 10,347
Jun 13, 6 PM $ 0.0₅192
-0.11%
$ 1.36 million $ 10,522
Jun 13, 5 PM $ 0.0₅192
-0.11%
$ 1.36 million $ 10,657
Jun 13, 4 PM $ 0.0₅192
-0.05%
$ 1.36 million $ 10,654
Jun 13, 3 PM $ 0.0₅192
-0.03%
$ 1.36 million $ 10,747
Jun 13, 2 PM $ 0.0₅192
+0.17%
$ 1.36 million $ 12,109
Jun 13, 1 PM $ 0.0₅191
-0.05%
$ 1.36 million $ 13,391
Jun 13, 12 PM $ 0.0₅192
+0.18%
$ 1.36 million $ 13,639
Jun 13, 11 AM $ 0.0₅191
+0.08%
$ 1.36 million $ 13,637
Jun 13, 10 AM $ 0.0₅191
+0.05%
$ 1.36 million $ 13,679
Jun 13, 9 AM $ 0.0₅191
+0.07%
$ 1.36 million $ 14,064
Jun 13, 8 AM $ 0.0₅191
+0.04%
$ 1.36 million $ 14,496