LuckysLeprecoin Historical Data

LUCKYSLP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.0₆101
+0.00%
$71,897 $7,306
Aug 14, 3 AM $0.0₆101
+0.00%
$71,900 $7,221
Aug 14, 2 AM $0.0₆101
+0.00%
$71,900 $7,279
Aug 14, 1 AM $0.0₆101
-0.01%
$71,901 $7,210
Aug 14, 12 AM $0.0₆101
+0.00%
$71,905 $7,273
Aug 13, 11 PM $0.0₆101
+0.00%
$71,905 $7,197
Aug 13, 10 PM $0.0₆101
+0.00%
$71,903 $7,198
Aug 13, 9 PM $0.0₆101
+0.00%
$71,903 $7,124
Aug 13, 8 PM $0.0₆101
+0.00%
$71,905 $7,125
Aug 13, 7 PM $0.0₆101
+0.00%
$71,902 $7,198
Aug 13, 6 PM $0.0₆101
+0.00%
$71,903 $7,126
Aug 13, 5 PM $0.0₆101
+0.01%
$71,905 $7,220
Aug 13, 4 PM $0.0₆101
+0.00%
$71,898 $7,143
Aug 13, 3 PM $0.0₆101
+0.00%
$71,900 $7,138
Aug 13, 2 PM $0.0₆101
+0.00%
$71,897 $7,204
Aug 13, 1 PM $0.0₆101
-0.01%
$71,899 $7,192
Aug 13, 12 PM $0.0₆101
+0.00%
$71,905 $7,272
Aug 13, 11 AM $0.0₆101
+0.00%
$71,903 $7,267
Aug 13, 10 AM $0.0₆101
-0.01%
$71,900 $7,190
Aug 13, 9 AM $0.0₆101
+0.01%
$71,905 $7,195
Aug 13, 8 AM $0.0₆101
+0.00%
$71,901 $7,195
Aug 13, 7 AM $0.0₆101
+0.01%
$71,904 $7,183
Aug 13, 6 AM $0.0₆101
+0.00%
$71,898 $7,188
Aug 13, 5 AM $0.0₆101
+0.00%
$71,898 $7,193
Aug 13, 4 AM $0.0₆101
+0.00%
$71,898 $7,208
Aug 13, 3 AM $0.0₆101
+0.00%
$71,901 $7,292
Aug 13, 2 AM $0.0₆101
+0.00%
$71,903 $7,224
Aug 13, 1 AM $0.0₆101
-0.01%
$71,900 $7,223
Aug 13, 12 AM $0.0₆101
-0.01%
$71,899 $7,309
Aug 12, 11 PM $0.0₆101
+0.00%
$71,903 $7,309
Aug 12, 10 PM $0.0₆101
+0.00%
$71,904 $7,310
Aug 12, 9 PM $0.0₆101
+0.00%
$71,903 $7,391
Aug 12, 8 PM $0.0₆101
+0.00%
$71,900 $7,303
Aug 12, 7 PM $0.0₆101
+0.00%
$71,900 $7,233
Aug 12, 6 PM $0.0₆101
+0.00%
$71,897 $7,311
Aug 12, 5 PM $0.0₆101
+0.00%
$71,900 $7,174
Aug 12, 4 PM $0.0₆101
+0.00%
$71,900 $7,217
Aug 12, 3 PM $0.0₆101
-0.01%
$71,899 $7,225
Aug 12, 2 PM $0.0₆101
+0.00%
$71,903 $7,150
Aug 12, 1 PM $0.0₆101
+0.00%
$71,900 $7,153
Aug 12, 12 PM $0.0₆101
+0.00%
$71,900 $7,216
Aug 12, 11 AM $0.0₆101
+0.00%
$71,901 $7,228
Aug 12, 10 AM $0.0₆101
+0.00%
$71,899 $7,152
Aug 12, 9 AM $0.0₆101
-0.01%
$71,900 $7,065
Aug 12, 8 AM $0.0₆101
+0.00%
$71,906 $7,137
Aug 12, 7 AM $0.0₆101
+0.00%
$71,904 $7,225
Aug 12, 6 AM $0.0₆101
+0.01%
$71,905 $7,222
Aug 12, 5 AM $0.0₆101
+0.00%
$71,898 $7,219
Aug 12, 4 AM $0.0₆101
+0.00%
$71,900 $7,125
Aug 12, 3 AM $0.0₆101
+0.00%
$71,898 $7,130