LuckysLeprecoin Historical Data

LUCKYSLP Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0₆158
-1.38%
$ 112,427 $ 150,693
Nov 6, 6 PM $ 0.0₆161
-0.74%
$ 114,342 $ 153,175
Nov 6, 5 PM $ 0.0₆162
+1.76%
$ 115,217 $ 151,756
Nov 6, 4 PM $ 0.0₆159
+0.87%
$ 112,912 $ 149,228
Nov 6, 3 PM $ 0.0₆157
-0.17%
$ 111,848 $ 150,678
Nov 6, 2 PM $ 0.0₆158
-1.98%
$ 112,426 $ 151,342
Nov 6, 1 PM $ 0.0₆161
+1.77%
$ 114,807 $ 152,214
Nov 6, 12 PM $ 0.0₆159
-1.36%
$ 112,759 $ 150,834
Nov 6, 11 AM $ 0.0₆161
+0.33%
$ 114,370 $ 150,965
Nov 6, 10 AM $ 0.0₆162
+0.39%
$ 114,972 $ 154,270
Nov 6, 9 AM $ 0.0₆161
-1.29%
$ 114,462 $ 154,099
Nov 6, 8 AM $ 0.0₆163
-0.16%
$ 115,707 $ 154,210
Nov 6, 7 AM $ 0.0₆163
-0.20%
$ 115,619 $ 149,614
Nov 6, 6 AM $ 0.0₆163
+0.14%
$ 116,210 $ 151,536
Nov 6, 5 AM $ 0.0₆163
-1.76%
$ 116,209 $ 151,451
Nov 6, 4 AM $ 0.0₆166
+0.54%
$ 118,324 $ 151,748
Nov 6, 3 AM $ 0.0₆166
+0.34%
$ 117,733 $ 153,011
Nov 6, 2 AM $ 0.0₆165
+0.51%
$ 117,329 $ 149,556
Nov 6, 1 AM $ 0.0₆164
-0.03%
$ 116,693 $ 148,800
Nov 6, 12 AM $ 0.0₆164
-0.72%
$ 116,550 $ 149,840
Nov 5, 11 PM $ 0.0₆165
+0.05%
$ 117,499 $ 149,048
Nov 5, 10 PM $ 0.0₆165
-0.44%
$ 117,520 $ 148,868
Nov 5, 9 PM $ 0.0₆166
-0.20%
$ 117,992 $ 149,207
Nov 5, 8 PM $ 0.0₆167
-0.03%
$ 118,414 $ 149,650
Nov 5, 7 PM $ 0.0₆166
-0.39%
$ 118,311 $ 147,253
Nov 5, 6 PM $ 0.0₆167
+1.07%
$ 118,940 $ 148,740
Nov 5, 5 PM $ 0.0₆165
-0.01%
$ 117,515 $ 147,737
Nov 5, 4 PM $ 0.0₆165
+0.74%
$ 117,180 $ 144,998
Nov 5, 3 PM $ 0.0₆163
+1.12%
$ 116,170 $ 144,789
Nov 5, 2 PM $ 0.0₆162
-0.38%
$ 114,925 $ 141,588
Nov 5, 1 PM $ 0.0₆162
+0.69%
$ 115,252 $ 140,550
Nov 5, 12 PM $ 0.0₆161
+0.63%
$ 114,480 $ 138,616
Nov 5, 11 AM $ 0.0₆16
+1.15%
$ 113,706 $ 137,057
Nov 5, 10 AM $ 0.0₆158
-0.72%
$ 112,525 $ 134,298
Nov 5, 9 AM $ 0.0₆159
+0.16%
$ 113,332 $ 135,985
Nov 5, 8 AM $ 0.0₆159
-1.52%
$ 112,927 $ 135,467
Nov 5, 7 AM $ 0.0₆161
+0.88%
$ 114,668 $ 137,054
Nov 5, 6 AM $ 0.0₆16
+0.13%
$ 113,885 $ 132,399
Nov 5, 5 AM $ 0.0₆16
+0.36%
$ 113,768 $ 132,560
Nov 5, 4 AM $ 0.0₆16
-1.33%
$ 113,545 $ 133,428
Nov 5, 3 AM $ 0.0₆162
-0.06%
$ 115,194 $ 134,829
Nov 5, 2 AM $ 0.0₆161
-0.19%
$ 114,780 $ 133,847
Nov 5, 1 AM $ 0.0₆161
+1.42%
$ 114,275 $ 126,996
Nov 5, 12 AM $ 0.0₆158
-2.14%
$ 112,440 $ 130,126
Nov 4, 11 PM $ 0.0₆161
+0.99%
$ 114,819 $ 130,534
Nov 4, 10 PM $ 0.0₆16
+1.80%
$ 113,927 $ 132,801
Nov 4, 9 PM $ 0.0₆155
+0.01%
$ 110,522 $ 128,887
Nov 4, 8 PM $ 0.0₆155
+0.35%
$ 110,474 $ 133,410
Nov 4, 7 PM $ 0.0₆156
-0.28%
$ 110,607 $ 129,817
Nov 4, 6 PM $ 0.0₆155
-0.90%
$ 110,274 $ 129,118