LuckysLeprecoin Historical Data

LUCKYSLP Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₆155
-0.90%
$ 110,274 $ 129,118
Nov 4, 5 PM $ 0.0₆157
+1.62%
$ 111,498 $ 134,823
Nov 4, 4 PM $ 0.0₆155
+0.76%
$ 109,922 $ 134,669
Nov 4, 3 PM $ 0.0₆154
-2.30%
$ 109,316 $ 141,118
Nov 4, 2 PM $ 0.0₆157
+1.41%
$ 111,637 $ 143,303
Nov 4, 1 PM $ 0.0₆155
+0.16%
$ 110,113 $ 139,026
Nov 4, 12 PM $ 0.0₆155
-0.82%
$ 109,911 $ 139,760
Nov 4, 11 AM $ 0.0₆156
+0.58%
$ 110,668 $ 143,815
Nov 4, 10 AM $ 0.0₆155
-0.01%
$ 109,960 $ 140,284
Nov 4, 9 AM $ 0.0₆154
-1.40%
$ 109,827 $ 143,990
Nov 4, 8 AM $ 0.0₆157
+1.13%
$ 111,404 $ 144,166
Nov 4, 7 AM $ 0.0₆155
-0.41%
$ 109,953 $ 144,628
Nov 4, 6 AM $ 0.0₆155
+2.98%
$ 110,405 $ 143,216
Nov 4, 5 AM $ 0.0₆151
-2.24%
$ 107,420 $ 143,324
Nov 4, 4 AM $ 0.0₆155
-1.06%
$ 109,868 $ 149,617
Nov 4, 3 AM $ 0.0₆156
+0.30%
$ 110,998 $ 151,485
Nov 4, 2 AM $ 0.0₆156
-0.85%
$ 110,592 $ 151,940
Nov 4, 1 AM $ 0.0₆157
-0.91%
$ 111,410 $ 151,840
Nov 4, 12 AM $ 0.0₆158
+0.92%
$ 112,648 $ 153,253
Nov 3, 11 PM $ 0.0₆157
+0.68%
$ 111,524 $ 155,045
Nov 3, 10 PM $ 0.0₆156
+0.14%
$ 110,925 $ 154,674
Nov 3, 9 PM $ 0.0₆156
+1.33%
$ 110,767 $ 156,130
Nov 3, 8 PM $ 0.0₆154
-0.83%
$ 109,544 $ 154,945
Nov 3, 7 PM $ 0.0₆156
+0.96%
$ 110,601 $ 156,513
Nov 3, 6 PM $ 0.0₆154
-1.34%
$ 109,716 $ 157,518
Nov 3, 5 PM $ 0.0₆157
-0.46%
$ 111,334 $ 157,191
Nov 3, 4 PM $ 0.0₆157
+2.85%
$ 111,636 $ 157,326
Nov 3, 3 PM $ 0.0₆153
-2.75%
$ 108,540 $ 153,847
Nov 3, 2 PM $ 0.0₆157
+0.41%
$ 111,526 $ 161,622
Nov 3, 1 PM $ 0.0₆156
-0.41%
$ 110,939 $ 160,954
Nov 3, 12 PM $ 0.0₆157
-0.36%
$ 111,516 $ 160,288
Nov 3, 11 AM $ 0.0₆158
+0.83%
$ 111,996 $ 162,251
Nov 3, 10 AM $ 0.0₆156
+0.38%
$ 111,267 $ 159,296
Nov 3, 9 AM $ 0.0₆156
-0.63%
$ 110,866 $ 161,055
Nov 3, 8 AM $ 0.0₆156
-0.53%
$ 111,247 $ 163,382
Nov 3, 7 AM $ 0.0₆157
+0.52%
$ 111,846 $ 164,201
Nov 3, 6 AM $ 0.0₆156
-0.13%
$ 111,077 $ 162,978
Nov 3, 5 AM $ 0.0₆156
-0.97%
$ 111,245 $ 163,789
Nov 3, 4 AM $ 0.0₆158
+2.46%
$ 112,195 $ 163,926
Nov 3, 3 AM $ 0.0₆154
-0.12%
$ 109,505 $ 163,484
Nov 3, 2 AM $ 0.0₆154
-0.21%
$ 109,570 $ 167,183
Nov 3, 1 AM $ 0.0₆154
+0.65%
$ 109,841 $ 167,388
Nov 3, 12 AM $ 0.0₆154
-0.83%
$ 109,590 $ 170,806
Nov 2, 11 PM $ 0.0₆156
+1.02%
$ 110,873 $ 174,281
Nov 2, 10 PM $ 0.0₆155
-0.46%
$ 109,903 $ 169,842
Nov 2, 9 PM $ 0.0₆155
+0.13%
$ 110,450 $ 170,299
Nov 2, 8 PM $ 0.0₆155
+0.33%
$ 110,282 $ 170,192
Nov 2, 7 PM $ 0.0₆154
-0.38%
$ 109,776 $ 170,013
Nov 2, 6 PM $ 0.0₆155
+0.15%
$ 110,201 $ 169,294
Nov 2, 5 PM $ 0.0₆155
-0.40%
$ 109,955 $ 169,964