LuckysLeprecoin Historical Data

LUCKYSLP Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0₆155
-0.40%
$ 109,955 $ 169,964
Nov 2, 4 PM $ 0.0₆155
+0.07%
$ 110,318 $ 167,601
Nov 2, 3 PM $ 0.0₆155
-0.09%
$ 110,303 $ 167,936
Nov 2, 2 PM $ 0.0₆155
+0.00%
$ 110,360 $ 167,598
Nov 2, 1 PM $ 0.0₆155
+0.18%
$ 110,308 $ 165,638
Nov 2, 12 PM $ 0.0₆155
-0.94%
$ 110,086 $ 168,176
Nov 2, 11 AM $ 0.0₆156
+0.69%
$ 111,167 $ 170,957
Nov 2, 10 AM $ 0.0₆155
+0.73%
$ 110,419 $ 166,034
Nov 2, 9 AM $ 0.0₆154
-0.50%
$ 109,604 $ 167,737
Nov 2, 8 AM $ 0.0₆155
-0.65%
$ 110,160 $ 167,846
Nov 2, 7 AM $ 0.0₆156
+0.28%
$ 110,791 $ 165,475
Nov 2, 6 AM $ 0.0₆155
+0.21%
$ 110,533 $ 164,411
Nov 2, 5 AM $ 0.0₆155
-0.70%
$ 110,264 $ 167,270
Nov 2, 4 AM $ 0.0₆156
+0.41%
$ 110,928 $ 166,610
Nov 2, 3 AM $ 0.0₆155
-0.23%
$ 110,466 $ 164,245
Nov 2, 2 AM $ 0.0₆156
-0.01%
$ 110,696 $ 164,569
Nov 2, 1 AM $ 0.0₆156
+0.10%
$ 110,662 $ 164,207
Nov 2, 12 AM $ 0.0₆155
+0.06%
$ 110,548 $ 163,835
Nov 1, 11 PM $ 0.0₆155
-0.04%
$ 110,454 $ 162,096
Nov 1, 10 PM $ 0.0₆155
+0.51%
$ 110,486 $ 164,059
Nov 1, 9 PM $ 0.0₆155
-0.10%
$ 109,976 $ 161,373
Nov 1, 8 PM $ 0.0₆155
-0.08%
$ 110,117 $ 162,764
Nov 1, 7 PM $ 0.0₆155
-0.12%
$ 110,161 $ 162,004
Nov 1, 6 PM $ 0.0₆155
+0.57%
$ 110,259 $ 161,305
Nov 1, 5 PM $ 0.0₆154
-0.49%
$ 109,657 $ 161,289
Nov 1, 4 PM $ 0.0₆155
+0.17%
$ 110,260 $ 161,430
Nov 1, 3 PM $ 0.0₆155
-0.17%
$ 110,017 $ 161,029
Nov 1, 2 PM $ 0.0₆155
+0.22%
$ 110,192 $ 161,668
Nov 1, 1 PM $ 0.0₆155
-0.17%
$ 109,914 $ 161,019
Nov 1, 12 PM $ 0.0₆155
-0.14%
$ 110,107 $ 159,553
Nov 1, 11 AM $ 0.0₆155
+0.03%
$ 110,263 $ 160,064
Nov 1, 10 AM $ 0.0₆155
+0.15%
$ 110,287 $ 160,646
Nov 1, 9 AM $ 0.0₆155
-0.36%
$ 110,129 $ 159,873
Nov 1, 8 AM $ 0.0₆155
+0.29%
$ 110,494 $ 161,886
Nov 1, 7 AM $ 0.0₆155
+0.01%
$ 110,171 $ 159,229
Nov 1, 6 AM $ 0.0₆155
+0.03%
$ 110,085 $ 159,257
Nov 1, 5 AM $ 0.0₆155
+0.03%
$ 110,132 $ 158,428
Nov 1, 4 AM $ 0.0₆155
+0.15%
$ 110,105 $ 160,168
Nov 1, 3 AM $ 0.0₆155
-0.12%
$ 109,908 $ 160,117
Nov 1, 2 AM $ 0.0₆155
+0.28%
$ 110,001 $ 158,599
Nov 1, 1 AM $ 0.0₆154
-0.19%
$ 109,686 $ 156,903
Nov 1, 12 AM $ 0.0₆155
+0.23%
$ 109,861 $ 157,200
Download