LuckysLeprecoin Historical Data

LUCKYSLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅229
+0.00%
$ 1.63 million $ 23,259
Yesterday $ 0.0₅228
+1.11%
$ 1.62 million $ 25,090
Jun 29, 2026 $ 0.0₅226
+0.98%
$ 1.61 million $ 20,843
Jun 28, 2026 $ 0.0₅224
+0.78%
$ 1.59 million $ 8,831
Jun 27, 2026 $ 0.0₅222
+1.87%
$ 1.58 million $ 9,212
Jun 26, 2026 $ 0.0₅218
+1.98%
$ 1.55 million $ 27,149
Jun 25, 2026 $ 0.0₅214
+1.79%
$ 1.52 million $ 27,813
Jun 24, 2026 $ 0.0₅209
+1.13%
$ 1.49 million $ 27,141
Jun 23, 2026 $ 0.0₅208
-0.17%
$ 1.48 million $ 18,517
Jun 22, 2026 $ 0.0₅208
+1.61%
$ 1.48 million $ 24,754
Jun 21, 2026 $ 0.0₅204
+1.36%
$ 1.45 million $ 15,779
Jun 20, 2026 $ 0.0₅202
+0.77%
$ 1.43 million $ 12,778
Jun 19, 2026 $ 0.0₅2
-1.92%
$ 1.42 million $ 13,436
Jun 18, 2026 $ 0.0₅204
+1.31%
$ 1.45 million $ 21,794
Jun 17, 2026 $ 0.0₅201
+0.38%
$ 1.43 million $ 20,430
Jun 16, 2026 $ 0.0₅2
+0.19%
$ 1.42 million $ 18,411
Jun 15, 2026 $ 0.0₅2
+1.53%
$ 1.42 million $ 26,205
Jun 14, 2026 $ 0.0₅197
+1.54%
$ 1.4 million $ 15,148
Jun 13, 2026 $ 0.0₅193
+1.42%
$ 1.37 million $ 10,597
Jun 12, 2026 $ 0.0₅19
+0.01%
$ 1.35 million $ 17,035
Jun 11, 2026 $ 0.0₅19
+1.01%
$ 1.35 million $ 20,315
Jun 10, 2026 $ 0.0₅188
+0.48%
$ 1.34 million $ 18,376
Jun 9, 2026 $ 0.0₅187
+2.03%
$ 1.33 million $ 37,592
Jun 8, 2026 $ 0.0₅183
+2.83%
$ 1.3 million $ 24,727
Jun 7, 2026 $ 0.0₅178
+2.54%
$ 1.27 million $ 24,762
Jun 6, 2026 $ 0.0₅174
+4.00%
$ 1.24 million $ 22,828
Jun 5, 2026 $ 0.0₅167
+1.14%
$ 1.19 million $ 61,351
Jun 4, 2026 $ 0.0₅165
-0.24%
$ 1.17 million $ 43,261
Jun 3, 2026 $ 0.0₅165
+0.33%
$ 1.17 million $ 34,937
Jun 2, 2026 $ 0.0₅167
+2.15%
$ 1.19 million $ 39,494
Jun 1, 2026 $ 0.0₅163
+1.10%
$ 1.16 million $ 26,650
May 31, 2026 $ 0.0₅162
+1.75%
$ 1.15 million $ 10,043
May 30, 2026 $ 0.0₅159
+0.92%
$ 1.13 million $ 10,877
May 29, 2026 $ 0.0₅158
+1.62%
$ 1.12 million $ 21,974
May 28, 2026 $ 0.0₅155
+1.62%
$ 1.1 million $ 26,533
May 27, 2026 $ 0.0₅152
+1.34%
$ 1.08 million $ 21,466
May 26, 2026 $ 0.0₅15
+1.83%
$ 1.07 million $ 23,376
May 25, 2026 $ 0.0₅148
+1.34%
$ 1.05 million $ 12,376
May 24, 2026 $ 0.0₅146
+0.30%
$ 1.03 million $ 12,143
May 23, 2026 $ 0.0₅145
+1.13%
$ 1.03 million $ 20,216
May 22, 2026 $ 0.0₅143
-0.17%
$ 1.01 million $ 19,287
May 21, 2026 $ 0.0₅143
+1.05%
$ 1.02 million $ 19,711
May 20, 2026 $ 0.0₅141
+1.23%
$ 1.01 million $ 17,629
May 19, 2026 $ 0.0₅14
+0.86%
$ 993,719 $ 19,022
May 18, 2026 $ 0.0₅138
+1.22%
$ 981,511 $ 29,513
May 17, 2026 $ 0.0₅133
-0.90%
$ 948,398 $ 12,301
May 16, 2026 $ 0.0₅135
+1.60%
$ 956,756 $ 15,162
May 15, 2026 $ 0.0₅133
+1.04%
$ 942,369 $ 24,625
May 14, 2026 $ 0.0₅131
+1.50%
$ 930,687 $ 26,644
May 13, 2026 $ 0.0₅129
+1.16%
$ 916,344 $ 21,321
Download