LuckysLeprecoin Historical Data

LUCKYSLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅122
+0.00%
$ 866,207 $ 9,731
Yesterday $ 0.0₅122
+1.21%
$ 866,381 $ 9,890
May 8, 2026 $ 0.0₅12
-0.88%
$ 855,761 $ 20,310
May 7, 2026 $ 0.0₅122
+1.24%
$ 864,575 $ 20,314
May 6, 2026 $ 0.0₅12
+2.44%
$ 853,458 $ 24,410
May 5, 2026 $ 0.0₅117
+1.35%
$ 834,781 $ 20,734
May 4, 2026 $ 0.0₅116
+1.80%
$ 823,976 $ 29,498
May 3, 2026 $ 0.0₅113
+1.16%
$ 806,732 $ 8,286
May 2, 2026 $ 0.0₅112
+0.71%
$ 797,114 $ 6,090
May 1, 2026 $ 0.0₅111
+1.23%
$ 790,951 $ 19,632
Apr 30, 2026 $ 0.0₅11
+1.03%
$ 781,354 $ 13,152
Apr 29, 2026 $ 0.0₅109
-11.12%
$ 773,506 $ 21,227
Apr 28, 2026 $ 0.0₅123
-0.02%
$ 871,043 $ 13,609
Apr 27, 2026 $ 0.0₅122
-1.77%
$ 870,189 $ 17,858
Apr 26, 2026 $ 0.0₅125
+0.67%
$ 888,225 $ 8,572
Apr 25, 2026 $ 0.0₅124
+0.04%
$ 882,068 $ 5,749
Apr 24, 2026 $ 0.0₅124
-0.91%
$ 881,559 $ 14,411
Apr 23, 2026 $ 0.0₅125
+1.96%
$ 890,014 $ 20,685
Apr 22, 2026 $ 0.0₅123
+0.20%
$ 874,418 $ 22,778
Apr 21, 2026 $ 0.0₅123
+3.55%
$ 874,119 $ 15,926
Apr 20, 2026 $ 0.0₅119
+0.73%
$ 844,578 $ 18,500
Apr 19, 2026 $ 0.0₅118
+0.70%
$ 839,182 $ 13,263
Apr 18, 2026 $ 0.0₅117
+2.25%
$ 833,667 $ 10,851
Apr 17, 2026 $ 0.0₅115
+1.92%
$ 814,827 $ 31,127
Apr 16, 2026 $ 0.0₅112
+2.17%
$ 798,751 $ 19,403
Apr 15, 2026 $ 0.0₅11
+1.72%
$ 782,730 $ 16,661
Apr 14, 2026 $ 0.0₅108
+0.21%
$ 770,734 $ 27,303
Apr 13, 2026 $ 0.0₅108
+1.56%
$ 769,207 $ 23,567
Apr 12, 2026 $ 0.0₅106
+1.45%
$ 754,602 $ 13,487
Apr 11, 2026 $ 0.0₅105
+0.81%
$ 743,144 $ 9,639
Apr 10, 2026 $ 0.0₅104
+1.76%
$ 739,324 $ 16,366
Apr 9, 2026 $ 0.0₅102
-0.06%
$ 725,862 $ 16,967
Apr 8, 2026 $ 0.0₅102
+1.51%
$ 727,442 $ 21,098
Apr 7, 2026 $ 0.0₅101
+2.49%
$ 721,044 $ 22,920
Apr 6, 2026 $ 0.0₆989
+1.42%
$ 703,358 $ 19,690
Apr 5, 2026 $ 0.0₆976
+1.56%
$ 693,999 $ 9,520
Apr 4, 2026 $ 0.0₆961
+1.11%
$ 683,041 $ 5,654
Apr 3, 2026 $ 0.0₆951
+0.47%
$ 676,330 $ 9,240
Apr 2, 2026 $ 0.0₆946
+1.11%
$ 672,938 $ 18,531
Apr 1, 2026 $ 0.0₆936
+1.39%
$ 665,411 $ 18,873
Mar 31, 2026 $ 0.0₆921
+2.00%
$ 655,102 $ 21,738
Mar 30, 2026 $ 0.0₆902
+3.67%
$ 641,558 $ 17,230
Mar 29, 2026 $ 0.0₆871
+1.63%
$ 619,536 $ 8,473
Mar 28, 2026 $ 0.0₆857
+1.15%
$ 609,225 $ 9,205
Mar 27, 2026 $ 0.0₆847
-0.54%
$ 602,051 $ 24,813
Mar 26, 2026 $ 0.0₆852
+0.82%
$ 605,463 $ 20,556
Mar 25, 2026 $ 0.0₆844
+1.97%
$ 600,104 $ 17,809
Mar 24, 2026 $ 0.0₆827
+0.34%
$ 587,950 $ 20,638
Mar 23, 2026 $ 0.0₆823
+7.54%
$ 585,979 $ 30,441
Mar 22, 2026 $ 0.0₆763
-1.20%
$ 544,045 $ 16,002
Download