LuckysLeprecoin Historical Data

LUCKYSLP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅649
+0.00%
$4.62 million $9,019
Today, at 1 PM $0.0₅649
+0.10%
$4.61 million $8,805
Today, at 12 PM $0.0₅649
+0.09%
$4.61 million $8,358
Today, at 11 AM $0.0₅648
+0.15%
$4.61 million $7,542
Today, at 10 AM $0.0₅647
+0.16%
$4.6 million $7,608
Today, at 9 AM $0.0₅646
+0.03%
$4.59 million $7,633
Today, at 8 AM $0.0₅646
+0.08%
$4.59 million $7,744
Today, at 7 AM $0.0₅645
+0.01%
$4.58 million $8,043
Today, at 6 AM $0.0₅645
+0.07%
$4.58 million $8,475
Today, at 5 AM $0.0₅644
-0.12%
$4.58 million $8,451
Today, at 4 AM $0.0₅645
+0.12%
$4.58 million $8,673
Today, at 3 AM $0.0₅644
+0.13%
$4.58 million $8,664
Today, at 2 AM $0.0₅644
+0.04%
$4.58 million $8,589
Today, at 1 AM $0.0₅642
-0.10%
$4.57 million $8,817
Today, at 12 AM $0.0₅643
+0.02%
$4.57 million $8,928
Yesterday, at 11 PM $0.0₅643
-0.05%
$4.57 million $8,910
Yesterday, at 10 PM $0.0₅643
+0.18%
$4.57 million $9,347
Yesterday, at 9 PM $0.0₅642
+0.12%
$4.57 million $9,446
Yesterday, at 8 PM $0.0₅642
+0.00%
$4.56 million $9,923
Yesterday, at 7 PM $0.0₅641
-0.11%
$4.56 million $10,086
Yesterday, at 6 PM $0.0₅641
-0.12%
$4.56 million $10,437
Yesterday, at 5 PM $0.0₅641
+0.10%
$4.55 million $11,308
Yesterday, at 4 PM $0.0₅64
+0.05%
$4.55 million $12,141
Yesterday, at 3 PM $0.0₅638
-0.09%
$4.54 million $16,002
Yesterday, at 2 PM $0.0₅639
+0.08%
$4.54 million $17,473
Yesterday, at 1 PM $0.0₅639
+0.08%
$4.54 million $20,571
Yesterday, at 12 PM $0.0₅638
-0.04%
$4.53 million $21,279
Yesterday, at 11 AM $0.0₅638
+0.11%
$4.53 million $21,602
Yesterday, at 10 AM $0.0₅637
+0.13%
$4.53 million $21,890
Yesterday, at 9 AM $0.0₅637
-0.01%
$4.53 million $22,488
Yesterday, at 8 AM $0.0₅637
+0.06%
$4.53 million $22,756
Yesterday, at 7 AM $0.0₅637
+0.00%
$4.53 million $22,949
Yesterday, at 6 AM $0.0₅637
+0.12%
$4.53 million $23,345
Yesterday, at 5 AM $0.0₅636
+0.05%
$4.52 million $23,833
Yesterday, at 4 AM $0.0₅636
+0.12%
$4.53 million $23,789
Yesterday, at 3 AM $0.0₅635
+0.04%
$4.52 million $24,564
Yesterday, at 2 AM $0.0₅635
+0.10%
$4.52 million $24,993
Yesterday, at 1 AM $0.0₅634
+0.09%
$4.51 million $25,743
Yesterday, at 12 AM $0.0₅634
+0.11%
$4.51 million $27,574
Aug 28, 11 PM $0.0₅634
+0.24%
$4.51 million $27,957
Aug 28, 10 PM $0.0₅633
+0.13%
$4.5 million $27,540
Aug 28, 9 PM $0.0₅632
+0.01%
$4.49 million $28,141
Aug 28, 8 PM $0.0₅632
+0.04%
$4.49 million $28,538
Aug 28, 7 PM $0.0₅632
-0.03%
$4.5 million $27,792
Aug 28, 6 PM $0.0₅633
+0.26%
$4.5 million $28,280
Aug 28, 5 PM $0.0₅631
+0.71%
$4.49 million $28,229
Aug 28, 4 PM $0.0₅631
+1.53%
$4.49 million $28,369
Aug 28, 3 PM $0.0₅624
-0.44%
$4.44 million $25,341
Aug 28, 2 PM $0.0₅629
+1.11%
$4.47 million $25,238
Aug 28, 1 PM $0.0₅628
+0.39%
$4.46 million $24,028
Download