LuckysLeprecoin Historical Data

LUCKYSLP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅572
+5.56K%
$4.14 million $167,092
Aug 10 $0.0₆101
+0.01%
$71,906 $42,536
Aug 3 $0.0₆101
+0.00%
$71,897 $49,663
Jul 27 $0.0₆101
+0.00%
$71,900 $48,986
Jul 20 $0.0₆101
-0.01%
$71,900 $49,060
Jul 13 $0.0₆101
+0.00%
$71,905 $28,741
Jul 6 $0.0₆101
+0.00%
$71,898 $11,373
Jun 29 $0.0₆101
-95.48%
$71,898 $22,617
Jun 22 $0.0₅222
+8.67%
$1.59 million $27,808
Jun 15 $0.0₅202
+2.53%
$1.45 million $23,301
Jun 8 $0.0₅193
+8.61%
$1.4 million $27,280
Jun 1 $0.0₅174
+7.58%
$1.27 million $44,944
May 25 $0.0₅159
+9.17%
$1.15 million $23,430
May 18 $0.0₅145
+6.42%
$1.03 million $24,214
May 11 $0.0₅135
+9.38%
$948,398 $27,278
May 4 $0.0₅122
+7.04%
$875,217 $25,384
Apr 27 $0.0₅112
-10.02%
$806,732 $4,637
Apr 20 $0.0₅124
+5.20%
$888,225 $98,048
Apr 13 $0.0₅117
+10.07%
$839,182 $128,913
Apr 6 $0.0₅105
+7.15%
$754,602 $106,681
Mar 30 $0.0₆961
+10.37%
$693,999 $91,266
Mar 23 $0.0₆857
+11.98%
$619,536 $123,463
Mar 16 $0.0₆763
+5.76%
$542,682 $156,851
Mar 9 $0.0₆721
+10.00%
$512,630 $167,208
Mar 2 $0.0₆656
+10.58%
$466,890 $210,342
Feb 23 $0.0₆593
+9.89%
$421,908 $252,526
Feb 16 $0.0₆529
+7.02%
$383,716 $141,691
Feb 9 $0.0₆486
+7.93%
$351,908 $205,052
Feb 2 $0.0₆449
+9.92%
$321,398 $535,993
Jan 26 $0.0₆413
+3.95%
$287,565 $287,434
Jan 19 $0.0₆39
+7.76%
$284,146 $197,203
Jan 12 $0.0₆359
+9.74%
$257,658 $211,234
Jan 5 $0.0₆322
+9.21%
$232,984 $186,101
Dec 29 $0.0₆292
+9.84%
$209,434 $158,184
Dec 22 $0.0₆262
+10.24%
$189,341 $142,108
Dec 15 $0.0₆235
+3.55%
$168,813 $226,918
Dec 8 $0.0₆224
+7.51%
$159,879 $233,131
Dec 1 $0.0₆208
+6.43%
$148,099 $274,558
Nov 24 $0.0₆193
+9.10%
$139,263 $225,199
Nov 17 $0.0₆176
+8.07%
$125,880 $645,339
Nov 10 $0.0₆162
+0.34%
$116,071 $813,428
Nov 3 $0.0₆162
+4.37%
$114,856 $925,079
Oct 27 $0.0₆155
+3.60%
$110,873 $1.01 million
Oct 20 $0.0₆148
+7.83%
$106,731 $943,890
Oct 13 $0.0₆135
-0.53%
$97,556 $1.07 million
Oct 6 $0.0₆133
-2.98%
$96,596 $1.09 million
Sep 29 $0.0₆137
+1.95%
$97,787 $1.05 million
Sep 22 $0.0₆133
+0.29%
$95,834 $967,967
Sep 15 $0.0₆132
+2.47%
$94,658 $1.14 million
Sep 8 $0.0₆128
+1.02%
$91,767 $862,612
Download