T-coin Historical Data

TCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.000383
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000442
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000389
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000377
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000445
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000352
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000274
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000303
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000362
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00045
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000492
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000411
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000484
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00062
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000803
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000407
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000294
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000288
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000246
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000235
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000267
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000261
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000231
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000227
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000232
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000273
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00024
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000299
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000272
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000145
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000139
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000149
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000142
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00017
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000172
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000196
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000296
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000347
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000215
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000222
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000283
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000209
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000213
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000254
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000259
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000291
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000256
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000287
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000226
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000165
+0.00%
$ -- $ 11,793