T-coin Historical Data

TCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.000234
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000235
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000235
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000205
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0002
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000263
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000124
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000937
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000899
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000086
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000122
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000158
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000982
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000632
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000627
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000596
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000581
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000784
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000781
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000594
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000856
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000783
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000106
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000085
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000117
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000131
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000944
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000113
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000139
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000115
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000952
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000792
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000905
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000855
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000942
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000935
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000103
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000895
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000917
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000851
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000853
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000908
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000104
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000106
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000102
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000103
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000106
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000912
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000844
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000836
+0.00%
$ -- $ 3,819