IDEAS Historical Data

IDS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0012
+0.11%
$ 360,286 $ 373
Nov 2, 2022 $ 0.0012
-0.03%
$ 359,767 $ 376
Nov 1, 2022 $ 0.0012
-0.03%
$ 359,697 $ 680
Oct 31, 2022 $ 0.0012
-0.07%
$ 359,649 $ 451
Oct 30, 2022 $ 0.0012
-0.14%
$ 359,683 $ 381
Oct 29, 2022 $ 0.0012
-0.13%
$ 359,987 $ 425
Oct 28, 2022 $ 0.0012
+0.05%
$ 360,354 $ 447
Oct 27, 2022 $ 0.0012
+0.02%
$ 360,297 $ 429
Oct 26, 2022 $ 0.0012
+0.14%
$ 360,540 $ 470
Oct 25, 2022 $ 0.0012
-0.08%
$ 360,006 $ 440
Oct 24, 2022 $ 0.0012
+0.08%
$ 360,139 $ 434
Oct 23, 2022 $ 0.0012
-0.02%
$ 360,135 $ 452
Oct 22, 2022 $ 0.0012
+0.06%
$ 360,383 $ 393
Oct 21, 2022 $ 0.0012
+0.04%
$ 360,177 $ 415
Oct 20, 2022 $ 0.0012
-0.03%
$ 359,935 $ 396
Oct 19, 2022 $ 0.0012
+33.42%
$ 360,284 $ 2,580
Oct 18, 2022 $ 0.0009
+0.02%
$ 270,051 $ 3,546
Oct 17, 2022 $ 0.0009
+0.00%
$ 270,077 $ 2,993
Oct 16, 2022 $ 0.000901
+0.13%
$ 270,178 $ 3,098
Oct 15, 2022 $ 0.0009
-0.02%
$ 269,936 $ 3,326
Oct 14, 2022 $ 0.0009
-0.08%
$ 269,935 $ 3,116
Oct 13, 2022 $ 0.000901
+0.05%
$ 270,229 $ 3,261
Oct 12, 2022 $ 0.0009
+0.11%
$ 270,049 $ 3,323
Oct 11, 2022 $ 0.000899
-0.29%
$ 269,786 $ 3,414
Oct 10, 2022 $ 0.000901
+0.04%
$ 270,214 $ 3,416
Oct 9, 2022 $ 0.0009
-5.29%
$ 270,092 $ 880
Oct 8, 2022 $ 0.00095
+0.01%
$ 285,133 $ 323
Oct 7, 2022 $ 0.00095
+0.02%
$ 285,017 $ 360
Oct 6, 2022 $ 0.00095
+0.02%
$ 285,014 $ 362
Oct 5, 2022 $ 0.00095
-0.01%
$ 285,083 $ 354
Oct 4, 2022 $ 0.00095
-0.03%
$ 285,132 $ 379
Oct 3, 2022 $ 0.00095
-0.12%
$ 285,056 $ 338
Oct 2, 2022 $ 0.000951
+0.00%
$ 285,196 $ 354
Oct 1, 2022 $ 0.000951
+0.03%
$ 285,180 $ 372
Sep 30, 2022 $ 0.00095
+0.04%
$ 285,036 $ 376
Sep 29, 2022 $ 0.000949
-0.19%
$ 284,672 $ 336
Sep 28, 2022 $ 0.000952
+0.16%
$ 285,462 $ 335
Sep 27, 2022 $ 0.00095
+0.02%
$ 285,019 $ 339
Sep 26, 2022 $ 0.00095
-0.01%
$ 284,883 $ 318
Sep 25, 2022 $ 0.000951
+0.06%
$ 285,170 $ 342
Sep 24, 2022 $ 0.00095
-0.03%
$ 277,703 $ 379
Sep 23, 2022 $ 0.00095
+0.09%
$ 277,738 $ 366
Sep 22, 2022 $ 0.00095
+0.09%
$ 277,853 $ 313
Sep 21, 2022 $ 0.00095
-0.02%
$ -- $ 372
Sep 20, 2022 $ 0.00095
+0.07%
$ 277,836 $ 355
Sep 19, 2022 $ 0.000951
+0.15%
$ 278,035 $ 346
Sep 18, 2022 $ 0.000951
-0.01%
$ 277,918 $ 351
Sep 17, 2022 $ 0.00095
+0.09%
$ 277,761 $ 346
Sep 16, 2022 $ 0.000949
-0.03%
$ 277,569 $ 351
Sep 15, 2022 $ 0.00095
+0.07%
$ 277,691 $ 291