IDEAS Historical Data

IDS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00095
-0.10%
$ 277,835 $ 383
Sep 13, 2022 $ 0.00095
-0.07%
$ 277,852 $ 371
Sep 12, 2022 $ 0.00095
+0.01%
$ 277,605 $ 343
Sep 11, 2022 $ 0.000948
-0.36%
$ 277,252 $ 365
Sep 10, 2022 $ 0.000952
-0.03%
$ 278,173 $ 352
Sep 9, 2022 $ 0.00095
-0.08%
$ 277,646 $ 318
Sep 8, 2022 $ 0.00095
+0.01%
$ 277,726 $ 325
Sep 7, 2022 $ 0.000951
-0.09%
$ 278,049 $ 328
Sep 6, 2022 $ 0.000952
+0.18%
$ 278,196 $ 314
Sep 5, 2022 $ 0.00095
+0.17%
$ 277,796 $ 393
Sep 4, 2022 $ 0.000949
-0.10%
$ 277,412 $ 364
Sep 3, 2022 $ 0.00095
-0.14%
$ 277,662 $ 341
Sep 2, 2022 $ 0.000949
-0.15%
$ 277,438 $ 331
Sep 1, 2022 $ 0.00095
+0.01%
$ 277,662 $ 329
Aug 31, 2022 $ 0.000949
-0.07%
$ 277,554 $ 333
Aug 30, 2022 $ 0.000952
-0.05%
$ 278,189 $ 380
Aug 29, 2022 $ 0.00095
-0.27%
$ 277,638 $ 375
Aug 28, 2022 $ 0.000954
+0.34%
$ 278,883 $ 316
Aug 27, 2022 $ 0.000951
+0.05%
$ 277,915 $ 338
Aug 26, 2022 $ 0.00095
-0.14%
$ 277,743 $ 377
Aug 25, 2022 $ 0.00095
-0.06%
$ 277,710 $ 398
Aug 24, 2022 $ 0.000951
+0.02%
$ 278,022 $ 357
Aug 23, 2022 $ 0.00095
+0.17%
$ 277,655 $ 373
Aug 22, 2022 $ 0.000947
-0.45%
$ 276,845 $ 344
Aug 21, 2022 $ 0.000951
+0.11%
$ 277,884 $ 318
Aug 20, 2022 $ 0.00095
-5.01%
$ 277,643 $ 365
Aug 19, 2022 $ 0.001
-0.11%
$ 292,776 $ 392
Aug 18, 2022 $ 0.001
+0.15%
$ 292,697 $ 366
Aug 17, 2022 $ 0.001
-65.52%
$ 292,443 $ 374
Aug 16, 2022 $ 0.0029
+0.06%
$ 847,869 $ 911
Aug 15, 2022 $ 0.0029
-0.22%
$ 847,145 $ 1,003
Aug 14, 2022 $ 0.0029
+0.01%
$ 848,051 $ 972
Aug 13, 2022 $ 0.0029
-0.02%
$ 848,253 $ 1,019
Aug 12, 2022 $ 0.0029
-0.05%
$ 847,280 $ 1,118
Aug 11, 2022 $ 0.0029
+0.07%
$ 847,979 $ 971
Aug 10, 2022 $ 0.0029
-0.20%
$ 847,111 $ 1,028
Aug 9, 2022 $ 0.0029
+0.06%
$ 848,445 $ 1,064
Aug 8, 2022 $ 0.0029
+0.02%
$ 847,962 $ 1,130
Aug 7, 2022 $ 0.0029
+0.00%
$ 847,792 $ 1,104
Aug 6, 2022 $ 0.0029
+0.00%
$ 847,797 $ 1,155
Aug 5, 2022 $ 0.0029
+0.00%
$ 847,809 $ 1,033
Aug 4, 2022 $ 0.0029
+0.00%
$ 847,797 $ 1,156
Aug 3, 2022 $ 0.0029
+0.00%
$ 847,789 $ 1,023
Aug 2, 2022 $ 0.0029
+0.00%
$ 847,800 $ 1,080
Aug 1, 2022 $ 0.0029
+0.00%
$ 847,809 $ 1,070
Jul 31, 2022 $ 0.0029
+0.00%
$ 847,809 $ 1,089
Jul 30, 2022 $ 0.0029
+0.00%
$ 847,797 $ 1,096
Jul 29, 2022 $ 0.0029
+0.00%
$ 847,809 $ 1,031
Jul 28, 2022 $ 0.0029
+0.00%
$ 847,806 $ 1,203
Jul 27, 2022 $ 0.0029
+0.00%
$ 847,800 $ 1,116