IDEAS Historical Data

IDS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,098
Jun 5, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,119
Jun 4, 2022 $ 0.003
+0.00%
$ 877,038 $ 1,071
Jun 3, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,085
Jun 2, 2022 $ 0.003
+0.00%
$ 877,047 $ 985
Jun 1, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,095
May 31, 2022 $ 0.003
+0.00%
$ 877,038 $ 1,143
May 30, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,038
May 29, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,117
May 28, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,021
May 27, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,051
May 26, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,079
May 25, 2022 $ 0.003
-66.67%
$ 877,047 $ 1,131
May 24, 2022 $ 0.009
+0.00%
$ 2.63 million $ 4,714
May 23, 2022 $ 0.009
+0.00%
$ 2.63 million $ 3,109
May 22, 2022 $ 0.009
+0.00%
$ 2.63 million $ 3,493
May 21, 2022 $ 0.009
+0.00%
$ 2.63 million $ 2,901
May 20, 2022 $ 0.009
+0.00%
$ 2.63 million $ 3,469
May 19, 2022 $ 0.009
+0.00%
$ 2.63 million $ 3,350
May 18, 2022 $ 0.009
+12.50%
$ 2.63 million $ 3,584
May 17, 2022 $ 0.008
+0.00%
$ 2.34 million $ 3,019
May 16, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,631
May 15, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,896
May 14, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,834
May 13, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,723
May 12, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,912
May 11, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,882
May 10, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,625
May 9, 2022 $ 0.008
+0.00%
$ 2.34 million $ 3,263
May 8, 2022 $ 0.008
+0.00%
$ 2.34 million $ 3,224
May 7, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,706
May 6, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,981
May 5, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,889
May 4, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,506
May 3, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,979
May 2, 2022 $ 0.008
+0.00%
$ 2.34 million $ 2,593
May 1, 2022 $ 0.008
-78.95%
$ 2.34 million $ 3,262
Apr 30, 2022 $ 0.038
+100.00%
$ 11.11 million $ 14,934
Apr 29, 2022 $ 0.019
+40.74%
$ 5.55 million $ 6,505
Apr 28, 2022 $ 0.0135
+0.00%
$ 3.95 million $ 5,064
Apr 27, 2022 $ 0.0135
+0.00%
$ 3.95 million $ 4,448
Apr 26, 2022 $ 0.0135
+0.00%
$ 3.95 million $ 5,018
Apr 25, 2022 $ 0.0135
+0.00%
$ 3.95 million $ 4,924
Apr 24, 2022 $ 0.0135
+84.93%
$ 3.95 million $ 5,397
Apr 23, 2022 $ 0.0073
-18.89%
$ 2.13 million $ 2,497
Apr 22, 2022 $ 0.009
-30.77%
$ 2.63 million $ 3,068
Apr 21, 2022 $ 0.013
-3.70%
$ 3.8 million $ 5,453
Apr 20, 2022 $ 0.0135
+694.12%
$ 3.95 million $ 5,147
Apr 19, 2022 $ 0.0017
+6.25%
$ 496,995 $ 17
Apr 18, 2022 $ 0.0016
+162.30%
$ 467,760 $ 3