IDEAS Historical Data

IDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0029
+0.00%
$ 847,803 $ 862
Jul 25, 2022 $ 0.0029
+0.00%
$ 847,797 $ 1,088
Jul 24, 2022 $ 0.0029
+0.00%
$ 847,812 $ 1,101
Jul 23, 2022 $ 0.0029
+0.00%
$ 847,812 $ 1,035
Jul 22, 2022 $ 0.0029
+0.00%
$ 847,792 $ 1,089
Jul 21, 2022 $ 0.0029
+0.00%
$ 847,812 $ 1,017
Jul 20, 2022 $ 0.0029
+0.00%
$ 847,789 $ 1,023
Jul 19, 2022 $ 0.0029
+0.00%
$ 847,809 $ 1,069
Jul 18, 2022 $ 0.0029
+0.00%
$ 847,812 $ 1,117
Jul 17, 2022 $ 0.0029
+0.00%
$ 847,809 $ 985
Jul 16, 2022 $ 0.0029
+0.00%
$ 847,786 $ 963
Jul 15, 2022 $ 0.0029
+0.00%
$ 847,812 $ 1,168
Jul 14, 2022 $ 0.0029
+0.00%
$ 847,812 $ 1,141
Jul 13, 2022 $ 0.0029
+0.00%
$ 847,806 $ 1,106
Jul 12, 2022 $ 0.0029
+0.00%
$ 847,789 $ 1,130
Jul 11, 2022 $ 0.0029
+0.00%
$ 847,809 $ 1,043
Jul 10, 2022 $ 0.0029
+0.00%
$ 847,786 $ 1,070
Jul 9, 2022 $ 0.0029
+0.00%
$ 847,789 $ 966
Jul 8, 2022 $ 0.0029
+0.00%
$ 847,809 $ 1,168
Jul 7, 2022 $ 0.0029
-3.33%
$ 847,800 $ 1,091
Jul 6, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,111
Jul 5, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,155
Jul 4, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,087
Jul 3, 2022 $ 0.003
+0.00%
$ 877,041 $ 1,074
Jul 2, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,069
Jul 1, 2022 $ 0.003
+0.00%
$ 877,038 $ 1,013
Jun 30, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,208
Jun 29, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,099
Jun 28, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,113
Jun 27, 2022 $ 0.003
+0.00%
$ 877,038 $ 1,247
Jun 26, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,069
Jun 25, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,118
Jun 24, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,137
Jun 23, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,054
Jun 22, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,171
Jun 21, 2022 $ 0.003
+0.00%
$ 877,044 $ 980
Jun 20, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,073
Jun 19, 2022 $ 0.003
+0.00%
$ 877,041 $ 1,181
Jun 18, 2022 $ 0.003
+0.00%
$ 877,041 $ 1,172
Jun 17, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,132
Jun 16, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,065
Jun 15, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,155
Jun 14, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,081
Jun 13, 2022 $ 0.003
+0.00%
$ 877,047 $ 920
Jun 12, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,164
Jun 11, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,038
Jun 10, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,041
Jun 9, 2022 $ 0.003
+0.00%
$ 877,047 $ 1,137
Jun 8, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,015
Jun 7, 2022 $ 0.003
+0.00%
$ 877,044 $ 1,031