Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Rhoades Historical Data

Rhoades Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0₆752
+1.03%
$749 $49
Aug 8, 2026 $0.0₆747
+3.29%
$743 $2
Aug 7, 2026 $0.0₆725
+1.41%
$722 $1
Aug 6, 2026 $0.0₆717
-1.52%
$714 $3
Aug 5, 2026 $0.0₆725
-0.05%
$722 $1
Aug 4, 2026 $0.0₆73
+1.41%
$727 $3
Aug 3, 2026 $0.0₆723
+0.54%
$720 $0
Aug 2, 2026 $0.0₆724
+3.64%
$721 $0
Aug 1, 2026 $0.0₆71
-1.59%
$706 $1
Jul 31, 2026 $0.0₆718
-2.61%
$715 $1
Jul 30, 2026 $0.0₆739
+1.74%
$736 $1
Jul 29, 2026 $0.0₆728
+0.23%
$725 $1
Jul 28, 2026 $0.0₆73
+0.89%
$727 $1
Jul 27, 2026 $0.0₆735
-3.39%
$732 $2
Jul 26, 2026 $0.0₆751
+1.33%
$748 $1
Jul 25, 2026 $0.0₆74
+0.75%
$737 $2
Jul 24, 2026 $0.0₆732
-4.31%
$729 $8
Jul 23, 2026 $0.0₆769
-2.37%
$766 $1
Jul 22, 2026 $0.0₆789
-0.70%
$786 $1
Jul 21, 2026 $0.0₆791
-0.22%
$787 $1
Jul 20, 2026 $0.0₆794
+2.97%
$790 $1
Jul 19, 2026 $0.0₆776
+1.40%
$773 $2
Jul 18, 2026 $0.0₆765
+0.51%
$762 $1
Jul 17, 2026 $0.0₆759
-0.43%
$756 $0
Jul 16, 2026 $0.0₆765
-1.79%
$762 $2
Jul 15, 2026 $0.0₆76
-5.64%
$757 $15
Jul 14, 2026 $0.0₆804
+2.90%
$800 $1
Jul 13, 2026 $0.0₆775
-2.24%
$771 $1
Jul 12, 2026 $0.0₆8
+1.13%
$797 $0
Jul 11, 2026 $0.0₆801
-0.86%
$798 $2
Jul 10, 2026 $0.0₆81
+0.05%
$807 $1
Jul 9, 2026 $0.0₆811
+0.29%
$808 $2
Jul 8, 2026 $0.0₆806
-4.36%
$803 $104
Jul 7, 2026 $0.0₆843
-1.57%
$839 $28
Jul 6, 2026 $0.0₆853
+1.02%
$849 $22
Jul 5, 2026 $0.0₆855
+0.37%
$852 $4
Jul 4, 2026 $0.0₆859
-2.69%
$855 $7
Jul 3, 2026 $0.0₆869
+1.53%
$865 $2
Jul 2, 2026 $0.0₆849
+2.81%
$846 $2
Jul 1, 2026 $0.0₆821
+4.87%
$817 $2
Jun 30, 2026 $0.0₆788
+0.35%
$785 $21
Jun 29, 2026 $0.0₆729
-4.43%
$-- $1
Jun 28, 2026 $0.0₆748
+2.24%
$745 $1
Jun 25, 2026 $0.0₆672
-10.56%
$669 $1
Jun 24, 2026 $0.0₆707
-3.10%
$704 $1
Jun 23, 2026 $0.0₆712
-11.84%
$-- $1
Jun 20, 2026 $0.0₆824
+0.00%
$-- $0
Jun 19, 2026 $0.0₆822
+3.53%
$819 $1
Jun 18, 2026 $0.0₆854
+0.00%
$-- $1
Jun 17, 2026 $0.0₆806
-1.30%
$-- $1