币安底裤 Historical Data

币安底裤
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 103,671 $ 2,034
Yesterday $ 0.000102
+7.44%
$ 101,855 $ 1,841
Jun 25, 2026 $ 0.000103
+21.08%
$ 103,102 $ 2,443
Jun 24, 2026 $ 0.0000856
+22.97%
$ 85,585 $ 353
Jun 23, 2026 $ 0.0000897
+0.70%
$ 89,744 $ 203
Jun 22, 2026 $ 0.0000891
+23.95%
$ 89,121 $ 198
Jun 21, 2026 $ 0.0000719
+0.00%
$ 71,900 $ 7
Jun 20, 2026 $ 0.0000719
+1.99%
$ 71,900 $ 7
Jun 19, 2026 $ 0.0000842
+19.42%
$ 84,189 $ 646
Jun 18, 2026 $ 0.0000705
-26.45%
$ 70,500 $ 91
Jun 17, 2026 $ 0.0000963
+9.41%
$ 96,313 $ 2,298
Jun 16, 2026 $ 0.000088
-0.95%
$ 88,025 $ 285
Jun 15, 2026 $ 0.0000889
-19.06%
$ 88,873 $ 26
Jun 14, 2026 $ 0.00011
+30.40%
$ 109,800 $ 0
Jun 13, 2026 $ 0.0000842
-3.49%
$ 84,200 $ 1
Jun 12, 2026 $ 0.0000872
-26.81%
$ 87,246 $ 366
Jun 11, 2026 $ 0.000119
+46.08%
$ 119,200 $ 17
Jun 10, 2026 $ 0.0000903
-25.52%
$ 90,274 $ 167
Jun 9, 2026 $ 0.000121
+0.00%
$ 121,200 $ 53
Jun 8, 2026 $ 0.000121
+0.92%
$ 121,200 $ 62
Jun 7, 2026 $ 0.00009
-26.53%
$ 90,000 $ 67
Jun 6, 2026 $ 0.000122
+33.23%
$ 122,500 $ 10
Jun 5, 2026 $ 0.0000913
-1.29%
$ 91,300 $ 570
Jun 4, 2026 $ 0.0000925
+0.52%
$ 92,496 $ 739
Jun 3, 2026 $ 0.0000938
-3.23%
$ 93,810 $ 431
Jun 2, 2026 $ 0.0000969
-9.71%
$ 96,943 $ 457
Jun 1, 2026 $ 0.000112
-7.03%
$ 111,879 $ 641
May 31, 2026 $ 0.00012
+1.93%
$ 120,323 $ 694
May 30, 2026 $ 0.000118
+8.51%
$ 118,065 $ 1,814
May 29, 2026 $ 0.000109
+2.37%
$ 108,808 $ 784
May 28, 2026 $ 0.000102
-6.92%
$ 102,300 $ 610
May 27, 2026 $ 0.00011
+0.16%
$ 110,199 $ 2,611
May 26, 2026 $ 0.00011
-16.40%
$ 109,927 $ 4,071
May 25, 2026 $ 0.000132
-4.00%
$ 131,594 $ 4,599
May 24, 2026 $ 0.000137
+19.03%
$ 137,084 $ 3,866
May 23, 2026 $ 0.000115
+20.29%
$ 115,027 $ 3,425
May 22, 2026 $ 0.0000959
+41.04%
$ 95,917 $ 5,660
May 21, 2026 $ 0.0000697
-9.01%
$ 69,700 $ 638
May 20, 2026 $ 0.0000762
+8.09%
$ 76,200 $ 72
May 19, 2026 $ 0.0000705
+10.29%
$ 70,500 $ 49
May 18, 2026 $ 0.0000634
+2.44%
$ 63,410 $ 1,310
May 17, 2026 $ 0.0000619
+1.47%
$ 61,897 $ 365
May 16, 2026 $ 0.000061
+0.00%
$ 61,000 $ 444
May 15, 2026 $ 0.000061
-13.11%
$ 61,000 $ 1,792
May 14, 2026 $ 0.0000702
+16.38%
$ 70,200 $ 3
May 13, 2026 $ 0.0000604
+1.01%
$ 60,371 $ 104
May 12, 2026 $ 0.0000599
-11.45%
$ 59,938 $ 1,530
May 11, 2026 $ 0.0000673
+0.69%
$ 67,278 $ 4,345
May 10, 2026 $ 0.0000666
+8.07%
$ 66,593 $ 2,533
May 9, 2026 $ 0.0000637
+1.73%
$ 63,713 $ 3,833
Download