币安底裤 Historical Data

币安底裤
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000821
+0.00%
$ 82,100 $ 287
Yesterday $ 0.0000829
+0.00%
$ 82,900 $ 27
Aug 12, 2026 $ 0.0000829
-3.60%
$ 82,900 $ 256
Aug 11, 2026 $ 0.0000858
+2.00%
$ 85,782 $ 399
Aug 10, 2026 $ 0.0000841
-11.47%
$ 84,100 $ 191
Aug 9, 2026 $ 0.000095
+13.37%
$ 95,000 $ 4
Aug 8, 2026 $ 0.0000838
-30.05%
$ 83,800 $ 269
Aug 7, 2026 $ 0.00012
-0.75%
$ 119,800 $ 348
Aug 6, 2026 $ 0.000121
+12.07%
$ 120,700 $ 9
Aug 5, 2026 $ 0.000108
-0.92%
$ 107,700 $ 245
Aug 4, 2026 $ 0.000109
-0.91%
$ 108,699 $ 125
Aug 3, 2026 $ 0.00011
-9.19%
$ 109,700 $ 355
Aug 2, 2026 $ 0.000121
+19.84%
$ 120,800 $ 10
Aug 1, 2026 $ 0.000101
-16.56%
$ 100,800 $ 412
Jul 31, 2026 $ 0.000109
-2.42%
$ 120,800 $ 15,179
Jul 30, 2026 $ 0.00011
-1.43%
$ 110,400 $ 102,909
Jul 29, 2026 $ 0.000112
+0.09%
$ 112,000 $ 56
Jul 28, 2026 $ 0.000112
-15.67%
$ 111,900 $ 60
Jul 27, 2026 $ 0.000133
+0.00%
$ 132,700 $ 1,137
Jul 26, 2026 $ 0.000133
+0.00%
$ 132,700 $ 199
Jul 25, 2026 $ 0.000133
+31.13%
$ 132,700 $ 199
Jul 24, 2026 $ 0.000101
+0.60%
$ 101,200 $ 0
Jul 23, 2026 $ 0.000101
+0.00%
$ 100,600 $ 14
Jul 22, 2026 $ 0.000101
-11.83%
$ 100,600 $ 19
Jul 21, 2026 $ 0.000114
+0.00%
$ 114,100 $ 70
Jul 20, 2026 $ 0.000114
+14.10%
$ 114,100 $ 71
Jul 19, 2026 $ 0.0001
+0.00%
$ 100,000 $ 0
Jul 18, 2026 $ 0.0001
-12.51%
$ 100,000 $ 0
Jul 17, 2026 $ 0.000114
-12.14%
$ 114,300 $ 224
Jul 16, 2026 $ 0.00013
+28.15%
$ 130,100 $ 50
Jul 15, 2026 $ 0.000102
-14.04%
$ 101,520 $ 450
Jul 14, 2026 $ 0.000118
+8.67%
$ 118,107 $ 156,979
Jul 13, 2026 $ 0.000108
+6.30%
$ 107,790 $ 96,871
Jul 12, 2026 $ 0.0000999
-6.85%
$ 99,900 $ 28,103
Jul 11, 2026 $ 0.000104
+1.86%
$ 103,798 $ 31,397
Jul 10, 2026 $ 0.000101
-9.72%
$ 101,400 $ 39,868
Jul 9, 2026 $ 0.000111
+2.55%
$ 111,360 $ 42,376
Jul 8, 2026 $ 0.000107
-19.71%
$ 107,237 $ 41,424
Jul 7, 2026 $ 0.000134
-3.08%
$ 133,561 $ 1,136
Jul 6, 2026 $ 0.000138
+0.66%
$ 137,800 $ 496
Jul 5, 2026 $ 0.000137
-0.51%
$ 136,902 $ 4,265
Jul 4, 2026 $ 0.000138
-0.65%
$ 137,600 $ 1
Jul 3, 2026 $ 0.000138
+84.67%
$ 138,500 $ 10
Jul 2, 2026 $ 0.00009
-12.88%
$ 90,000 $ 50
Jul 1, 2026 $ 0.000105
+47.66%
$ 104,838 $ 479
Jun 30, 2026 $ 0.000071
+0.00%
$ 71,000 $ 5
Jun 29, 2026 $ 0.000071
+0.00%
$ 71,000 $ 5
Jun 28, 2026 $ 0.000071
-28.95%
$ 71,000 $ 5
Jun 27, 2026 $ 0.000101
-0.54%
$ 101,109 $ 648
Jun 26, 2026 $ 0.000102
+7.44%
$ 101,855 $ 1,841
Download