币安底裤 Historical Data

币安底裤
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000637
+0.00%
$ 63,667 $ 2,033
Yesterday $ 0.0000637
+1.73%
$ 63,713 $ 3,833
May 8, 2026 $ 0.0000626
-1.22%
$ 62,629 $ 849
May 7, 2026 $ 0.0000634
-9.94%
$ 63,400 $ 338
May 6, 2026 $ 0.0000704
-10.20%
$ 70,400 $ 1,429
May 5, 2026 $ 0.0000784
-2.55%
$ 78,400 $ 1,447
May 4, 2026 $ 0.0000809
-1.68%
$ 80,856 $ 2,789
May 3, 2026 $ 0.0000822
-7.62%
$ 82,236 $ 5,310
May 2, 2026 $ 0.0000877
-7.59%
$ 87,750 $ 1,682
May 1, 2026 $ 0.000095
-3.60%
$ 94,958 $ 1,217
Apr 30, 2026 $ 0.0000985
+0.02%
$ 98,500 $ 175
Apr 29, 2026 $ 0.0000987
-2.15%
$ 98,700 $ 2,644
Apr 28, 2026 $ 0.000101
-1.52%
$ 101,318 $ 1,498
Apr 27, 2026 $ 0.000103
+1.04%
$ 102,877 $ 1,263
Apr 26, 2026 $ 0.000102
-7.24%
$ 101,823 $ 4,205
Apr 25, 2026 $ 0.000109
+1.53%
$ 109,774 $ 5,399
Apr 24, 2026 $ 0.000108
-17.57%
$ 107,546 $ 2,497
Apr 23, 2026 $ 0.00013
-14.30%
$ 130,073 $ 4,930
Apr 22, 2026 $ 0.000153
+7.65%
$ 153,216 $ 9,316
Apr 21, 2026 $ 0.000142
-25.86%
$ 142,322 $ 21,698
Apr 20, 2026 $ 0.000192
-34.45%
$ 191,956 $ 145,208
Apr 19, 2026 $ 0.000293
+4.86%
$ 292,827 $ 80,152
Apr 18, 2026 $ 0.000279
+18.65%
$ 279,258 $ 56,530
Apr 17, 2026 $ 0.000235
+35.48%
$ 235,354 $ 44,296
Apr 16, 2026 $ 0.000174
+1.59%
$ 173,715 $ 6,882
Apr 15, 2026 $ 0.000171
+28.19%
$ 170,918 $ 9,722
Apr 14, 2026 $ 0.000134
+9.61%
$ 133,591 $ 4,796
Apr 13, 2026 $ 0.000122
+11.46%
$ 122,118 $ 3,433
Apr 12, 2026 $ 0.000108
+7.22%
$ 108,171 $ 2,071
Apr 11, 2026 $ 0.000101
-6.34%
$ 100,880 $ 1,375
Apr 10, 2026 $ 0.000108
-0.74%
$ 107,713 $ 2,470
Apr 9, 2026 $ 0.000109
+1.56%
$ 109,238 $ 1,630
Apr 8, 2026 $ 0.000107
-2.19%
$ 107,122 $ 2,740
Apr 7, 2026 $ 0.00011
+9.49%
$ 109,686 $ 2,750
Apr 6, 2026 $ 0.000101
-8.89%
$ 100,600 $ 2,467
Apr 5, 2026 $ 0.000109
+14.43%
$ 109,091 $ 3,102
Apr 4, 2026 $ 0.0000967
+18.77%
$ 96,678 $ 9,494
Apr 3, 2026 $ 0.0000815
+20.51%
$ 81,529 $ 8,553
Apr 2, 2026 $ 0.0000677
-16.16%
$ 67,723 $ 1,376
Apr 1, 2026 $ 0.0000808
-7.85%
$ 80,782 $ 819
Mar 31, 2026 $ 0.0000877
-0.79%
$ 87,715 $ 2,297
Mar 30, 2026 $ 0.0000885
+0.14%
$ 88,521 $ 1,860
Mar 29, 2026 $ 0.0000875
+10.86%
$ 87,467 $ 5,820
Mar 28, 2026 $ 0.0000791
-5.58%
$ -- $ 699
Mar 27, 2026 $ 0.000084
+2.81%
$ -- $ 2,923
Mar 26, 2026 $ 0.0000816
-11.51%
$ 81,554 $ 5,417
Mar 25, 2026 $ 0.0000922
-0.96%
$ 92,160 $ 1,325
Mar 24, 2026 $ 0.0000934
+9.33%
$ 93,405 $ 2,681
Mar 23, 2026 $ 0.0000848
+10.07%
$ 84,794 $ 7,349
Mar 22, 2026 $ 0.0000774
-3.53%
$ 77,383 $ 15,016
Download