币安底裤 Historical Data

币安底裤
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 105,732 $ 1,159
Yesterday $ 0.000112
-7.03%
$ 111,879 $ 641
May 31, 2026 $ 0.00012
+1.93%
$ 120,323 $ 694
May 30, 2026 $ 0.000118
+8.51%
$ 118,065 $ 1,814
May 29, 2026 $ 0.000109
+2.37%
$ 108,808 $ 784
May 28, 2026 $ 0.000102
-6.92%
$ 102,300 $ 610
May 27, 2026 $ 0.00011
+0.16%
$ 110,199 $ 2,611
May 26, 2026 $ 0.00011
-16.40%
$ 109,927 $ 4,071
May 25, 2026 $ 0.000132
-4.00%
$ 131,594 $ 4,599
May 24, 2026 $ 0.000137
+19.03%
$ 137,084 $ 3,866
May 23, 2026 $ 0.000115
+20.29%
$ 115,027 $ 3,425
May 22, 2026 $ 0.0000959
+41.04%
$ 95,917 $ 5,660
May 21, 2026 $ 0.0000697
-9.01%
$ 69,700 $ 638
May 20, 2026 $ 0.0000762
+8.09%
$ 76,200 $ 72
May 19, 2026 $ 0.0000705
+10.29%
$ 70,500 $ 49
May 18, 2026 $ 0.0000634
+2.44%
$ 63,410 $ 1,310
May 17, 2026 $ 0.0000619
+1.47%
$ 61,897 $ 365
May 16, 2026 $ 0.000061
+0.00%
$ 61,000 $ 444
May 15, 2026 $ 0.000061
-13.11%
$ 61,000 $ 1,792
May 14, 2026 $ 0.0000702
+16.38%
$ 70,200 $ 3
May 13, 2026 $ 0.0000604
+1.01%
$ 60,371 $ 104
May 12, 2026 $ 0.0000599
-11.45%
$ 59,938 $ 1,530
May 11, 2026 $ 0.0000673
+0.69%
$ 67,278 $ 4,345
May 10, 2026 $ 0.0000666
+8.07%
$ 66,593 $ 2,533
May 9, 2026 $ 0.0000637
+1.73%
$ 63,713 $ 3,833
May 8, 2026 $ 0.0000626
-1.22%
$ 62,629 $ 849
May 7, 2026 $ 0.0000634
-9.94%
$ 63,400 $ 338
May 6, 2026 $ 0.0000704
-10.20%
$ 70,400 $ 1,429
May 5, 2026 $ 0.0000784
-2.55%
$ 78,400 $ 1,447
May 4, 2026 $ 0.0000809
-1.68%
$ 80,856 $ 2,789
May 3, 2026 $ 0.0000822
-7.62%
$ 82,236 $ 5,310
May 2, 2026 $ 0.0000877
-7.59%
$ 87,750 $ 1,682
May 1, 2026 $ 0.000095
-3.60%
$ 94,958 $ 1,217
Apr 30, 2026 $ 0.0000985
+0.02%
$ 98,500 $ 175
Apr 29, 2026 $ 0.0000987
-2.15%
$ 98,700 $ 2,644
Apr 28, 2026 $ 0.000101
-1.52%
$ 101,318 $ 1,498
Apr 27, 2026 $ 0.000103
+1.04%
$ 102,877 $ 1,263
Apr 26, 2026 $ 0.000102
-7.24%
$ 101,823 $ 4,205
Apr 25, 2026 $ 0.000109
+1.53%
$ 109,774 $ 5,399
Apr 24, 2026 $ 0.000108
-17.57%
$ 107,546 $ 2,497
Apr 23, 2026 $ 0.00013
-14.30%
$ 130,073 $ 4,930
Apr 22, 2026 $ 0.000153
+7.65%
$ 153,216 $ 9,316
Apr 21, 2026 $ 0.000142
-25.86%
$ 142,322 $ 21,698
Apr 20, 2026 $ 0.000192
-34.45%
$ 191,956 $ 145,208
Apr 19, 2026 $ 0.000293
+4.86%
$ 292,827 $ 80,152
Apr 18, 2026 $ 0.000279
+18.65%
$ 279,258 $ 56,530
Apr 17, 2026 $ 0.000235
+35.48%
$ 235,354 $ 44,296
Apr 16, 2026 $ 0.000174
+1.59%
$ 173,715 $ 6,882
Apr 15, 2026 $ 0.000171
+28.19%
$ 170,918 $ 9,722
Apr 14, 2026 $ 0.000134
+9.61%
$ 133,591 $ 4,796
Download