币安底裤 Historical Data

币安底裤
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000289
+0.00%
$ 295,095 $ 75,190
8:39 PM $ 0.000295
+0.00%
$ 295,095 $ 74,890
8:37 PM $ 0.000295
-2.42%
$ 295,095 $ 76,151
7:37 PM $ 0.000301
+0.00%
$ 301,307 $ 76,181
7:02 PM $ 0.000301
+1.63%
$ 301,271 $ 75,821
7:01 PM $ 0.000294
+0.00%
$ 301,271 $ 75,543
6:51 PM $ 0.000293
+0.00%
$ 293,180 $ 75,778
6:08 PM $ 0.000294
+0.00%
$ 294,127 $ 76,029
5:45 PM $ 0.000294
+0.00%
$ 294,670 $ 76,313
5:41 PM $ 0.000295
+0.00%
$ 294,670 $ 76,295
5:40 PM $ 0.000295
+0.00%
$ 294,670 $ 76,287
5:37 PM $ 0.000295
+0.00%
$ 294,577 $ 76,282
5:33 PM $ 0.000295
-1.43%
$ 294,611 $ 75,437
5:31 PM $ 0.000292
+0.00%
$ 294,611 $ 73,488
5:25 PM $ 0.000286
+0.00%
$ 285,399 $ 73,087
5:24 PM $ 0.000285
+0.00%
$ 285,399 $ 73,020
5:18 PM $ 0.000285
+1.16%
$ 285,251 $ 70,968
5:17 PM $ 0.000279
+0.00%
$ 285,251 $ 70,968
5:16 PM $ 0.000278
+0.00%
$ 285,251 $ 70,944
5:13 PM $ 0.000278
+0.00%
$ 278,378 $ 70,933
5:11 PM $ 0.000278
+0.00%
$ 278,378 $ 70,915
5:08 PM $ 0.000278
+0.00%
$ 278,274 $ 70,904
5:07 PM $ 0.000278
+0.00%
$ 278,274 $ 70,902
5:06 PM $ 0.000278
+0.04%
$ 278,274 $ 70,902
5:05 PM $ 0.000278
+0.00%
$ 278,274 $ 70,939
5:04 PM $ 0.000278
+1.50%
$ 278,264 $ 69,110
5:03 PM $ 0.000273
+0.00%
$ 278,264 $ 69,110
5:01 PM $ 0.000272
+0.00%
$ 278,264 $ 69,140
4:58 PM $ 0.000272
+0.00%
$ 272,321 $ 68,765
4:57 PM $ 0.000271
+0.37%
$ 272,321 $ 68,346
4:53 PM $ 0.00027
+0.00%
$ 269,814 $ 68,345
4:52 PM $ 0.00027
+2.42%
$ 269,814 $ 66,640
4:48 PM $ 0.000264
+0.00%
$ 264,288 $ 66,687
4:47 PM $ 0.000265
+0.00%
$ 264,288 $ 66,571
4:46 PM $ 0.000265
+0.11%
$ 264,288 $ 66,571
4:45 PM $ 0.000264
+0.64%
$ 264,288 $ 66,165
4:11 PM $ 0.000263
+0.00%
$ 263,150 $ 65,301
4:06 PM $ 0.00026
+0.00%
$ 259,845 $ 65,667
4:02 PM $ 0.000263
+2.74%
$ 263,054 $ 63,428
4:01 PM $ 0.000256
+0.00%
$ 263,054 $ 63,216
3:57 PM $ 0.000255
+0.00%
$ 255,188 $ 64,530
3:51 PM $ 0.000261
+0.00%
$ 260,550 $ 64,042
3:50 PM $ 0.00026
+0.00%
$ 260,550 $ 63,991
3:47 PM $ 0.00026
+0.00%
$ 259,821 $ 63,928
3:44 PM $ 0.00026
+0.00%
$ 259,583 $ 63,967
3:43 PM $ 0.00026
+0.00%
$ 259,583 $ 63,231
3:35 PM $ 0.000257
+0.00%
$ 253,910 $ 62,696
3:25 PM $ 0.000255
-0.34%
$ 253,910 $ 63,264
3:24 PM $ 0.000254
-2.40%
$ 253,910 $ 63,264
3:10 PM $ 0.000259
+0.00%
$ 258,537 $ 63,062
Download