Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安底裤 Historical Data

币安底裤
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000871
+14.76%
$87,100 $1,563
Sep 21 $0.0000759
+48.82%
$75,900 $1,802
Sep 14 $0.000051
-27.14%
$51,000 $705
Sep 7 $0.00007
+0.00%
$70,000 $62
Aug 31 $0.00007
-41.28%
$70,000 $867
Aug 24 $0.000119
+36.07%
$119,200 $252
Aug 17 $0.0000742
-2.24%
$87,600 $73
Aug 10 $0.0000766
-19.37%
$75,900 $2,359
Aug 3 $0.000095
-21.36%
$95,000 $1,126
Jul 27 $0.000121
-8.97%
$120,800 $111,431
Jul 20 $0.000133
+32.70%
$132,700 $775
Jul 13 $0.0001
-1.38%
$100,000 $85,152
Jul 6 $0.000104
-24.18%
$99,900 $49,373
Jun 29 $0.000137
+92.82%
$136,902 $7,664
Jun 22 $0.000101
+40.62%
$71,000 $4,838
Jun 15 $0.0000719
-34.52%
$71,900 $2,582
Jun 8 $0.0000842
-29.89%
$109,800 $372
Jun 1 $0.000122
+1.80%
$90,000 $3,081
May 25 $0.000118
-13.87%
$120,323 $14,139
May 18 $0.000115
+85.84%
$137,084 $10,193
May 11 $0.000061
-8.70%
$61,897 $7,822
May 4 $0.0000637
-22.52%
$66,593 $10,497
Apr 27 $0.0000877
-13.82%
$82,236 $2,626
Apr 20 $0.000109
-62.71%
$101,823 $189,048
Apr 13 $0.000279
+154.89%
$292,827 $125,659
Apr 6 $0.000101
-8.64%
$108,171 $13,431
Mar 30 $0.0000967
+9.36%
$109,091 $24,399
Mar 23 $0.0000791
+2.72%
$87,467 $20,393
Mar 16 $0.0000774
+144.02%
$77,383 $39,401
Mar 9 $0.0000312
+58.41%
$30,463 $14,605
Mar 2 $0.0000194
+6.02%
$-- $3,108
Feb 23 $0.0000189
+6.68%
$-- $131
Feb 16 $0.000019
+4.57%
$18,489 $8
Feb 9 $0.0000184
+3.25%
$-- $531
Feb 2 $0.0000182
-34.22%
$17,967 $4,294
Jan 26 $0.000027
-9.95%
$27,529 $9,452
Jan 19 $0.0000325
-2.84%
$29,743 $2,134
Jan 12 $0.0000347
-3.60%
$34,180 $6,758
Jan 5 $0.0000382
-7.16%
$-- $12,258
Dec 29 $0.0000408
-17.01%
$-- $135,096
Dec 22 $0.0000469
-24.01%
$49,022 $131,954
Dec 15 $0.000069
-31.59%
$61,684 $248,517
Dec 8 $0.00011
-9.21%
$100,895 $240,895
Dec 1 $0.000117
-17.19%
$119,797 $384,250
Nov 24 $0.00016
+98.85%
$151,214 $1.87 million
Nov 17 $0.0000781
-46.43%
$82,528 $8.56 million
Nov 10 $0.000167
+51.43%
$145,067 $6.73 million
Nov 3 $0.000105
-25.46%
$110,369 $13,710
Oct 27 $0.000154
-45.26%
$145,559 $22,646
Oct 20 $0.000343
+32.62%
$290,939 $8,273
Download