币安底裤 Historical Data

币安底裤 Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000114
-1.58%
$ 113,746 $ 1,618
May 30, 7 AM $ 0.000115
+0.00%
$ 115,304 $ 1,514
May 30, 5 AM $ 0.000114
+0.16%
$ 114,316 $ 1,433
May 30, 4 AM $ 0.000113
+0.16%
$ 113,190 $ 1,236
May 30, 2 AM $ 0.000113
-0.08%
$ 112,695 $ 1,302
May 30, 1 AM $ 0.000113
+0.24%
$ 112,785 $ 1,142
May 30, 12 AM $ 0.000113
+3.42%
$ 112,524 $ 1,030
May 29, 11 PM $ 0.000109
+4.93%
$ 108,808 $ 784
May 29, 10 PM $ 0.000104
+0.00%
$ 103,700 $ 745
May 29, 9 PM $ 0.000104
+0.00%
$ 103,700 $ 757
May 29, 8 PM $ 0.000104
+0.00%
$ 103,700 $ 757
May 29, 7 PM $ 0.000104
-3.64%
$ 103,700 $ 757
May 29, 6 PM $ 0.000108
+3.78%
$ 107,620 $ 757
May 29, 5 PM $ 0.000104
-3.94%
$ 103,700 $ 802
May 29, 4 PM $ 0.000108
+1.24%
$ 107,951 $ 802
May 29, 3 PM $ 0.000107
-0.14%
$ 106,632 $ 797
May 29, 2 PM $ 0.000107
+0.00%
$ 106,786 $ 766
May 29, 1 PM $ 0.000107
-0.38%
$ 106,858 $ 756
May 29, 10 AM $ 0.000107
+0.26%
$ 107,012 $ 796
May 29, 9 AM $ 0.000106
+0.25%
$ 106,463 $ 815
May 29, 6 AM $ 0.000107
+0.00%
$ 106,510 $ 813
May 29, 5 AM $ 0.000106
+0.06%
$ 106,219 $ 813
May 29, 4 AM $ 0.000105
+0.11%
$ 105,096 $ 477
May 29, 3 AM $ 0.000105
-1.24%
$ 104,967 $ 396
May 28, 9 PM $ 0.000102
+0.00%
$ 102,300 $ 610
May 28, 8 PM $ 0.000102
+0.00%
$ 102,300 $ 610
May 28, 7 PM $ 0.000107
+0.00%
$ 107,321 $ 610
May 28, 6 PM $ 0.000108
+5.16%
$ 107,577 $ 610
May 28, 5 PM $ 0.000102
-4.69%
$ 102,300 $ 605
May 28, 4 PM $ 0.000107
+0.87%
$ 107,337 $ 605
May 28, 3 PM $ 0.000106
+0.00%
$ 106,415 $ 699
May 28, 2 PM $ 0.000107
+0.48%
$ 106,611 $ 699
May 28, 1 PM $ 0.000106
+0.60%
$ 106,104 $ 708
May 28, 12 PM $ 0.000105
+0.00%
$ 105,493 $ 648
May 28, 11 AM $ 0.000106
+0.00%
$ 106,072 $ 630
May 28, 10 AM $ 0.000106
+1.29%
$ 106,043 $ 519
May 28, 9 AM $ 0.000105
-0.24%
$ 104,697 $ 583
May 28, 7 AM $ 0.000106
+0.00%
$ 105,540 $ 565
May 28, 6 AM $ 0.000105
+0.00%
$ 104,640 $ 629
May 28, 5 AM $ 0.000106
-1.18%
$ 105,743 $ 628
May 28, 4 AM $ 0.000108
+0.00%
$ 107,749 $ 797
May 28, 3 AM $ 0.000108
+0.00%
$ 108,018 $ 771
May 28, 12 AM $ 0.000109
-0.81%
$ 109,012 $ 2,506
May 27, 10 PM $ 0.00011
+0.00%
$ 110,199 $ 2,611
May 27, 5 PM $ 0.000113
+0.00%
$ 113,157 $ 2,477
May 27, 4 PM $ 0.000113
+0.00%
$ 113,165 $ 2,468
May 27, 3 PM $ 0.000113
-0.58%
$ 112,946 $ 2,468
May 27, 1 PM $ 0.000114
-0.10%
$ 113,905 $ 2,616
May 27, 10 AM $ 0.000114
+0.00%
$ -- $ 3,177
May 27, 7 AM $ 0.000115
-0.02%
$ 115,179 $ 4,475