币安底裤 Historical Data

币安底裤 Page 10
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000274
-0.18%
$ 274,116 $ 57,789
1:37 PM $ 0.000273
+1.58%
$ 274,116 $ 56,337
1:36 PM $ 0.000266
-3.60%
$ 274,116 $ 58,428
1:35 PM $ 0.000281
+0.00%
$ 274,116 $ 58,428
1:31 PM $ 0.000281
+0.00%
$ 280,865 $ 58,150
1:27 PM $ 0.00028
+0.00%
$ 279,964 $ 58,245
1:21 PM $ 0.00028
-0.66%
$ 279,969 $ 58,542
1:20 PM $ 0.000282
-0.63%
$ 279,969 $ 58,110
1:19 PM $ 0.000285
+0.00%
$ 285,174 $ 58,110
1:04 PM $ 0.000281
+0.00%
$ 280,629 $ 57,139
1:03 PM $ 0.000277
+0.00%
$ 280,629 $ 56,797
1:02 PM $ 0.000277
+0.18%
$ 280,629 $ 56,797
1:01 PM $ 0.000276
+2.26%
$ 280,629 $ 55,216
12:58 PM $ 0.00027
-1.94%
$ 270,064 $ 56,201
12:57 PM $ 0.000276
+0.00%
$ 270,064 $ 56,151
12:54 PM $ 0.000276
+0.00%
$ 276,295 $ 56,124
12:53 PM $ 0.000276
+0.01%
$ 276,295 $ 57,642
12:52 PM $ 0.000282
+0.00%
$ 276,295 $ 57,642
12:46 PM $ 0.000285
+0.00%
$ 285,060 $ 57,799
12:37 PM $ 0.000285
+0.00%
$ 285,303 $ 59,080
12:36 PM $ 0.000285
-0.65%
$ 285,303 $ 59,080
12:32 PM $ 0.000287
-0.84%
$ 287,292 $ 59,851
12:31 PM $ 0.000292
+0.00%
$ 287,292 $ 59,851
12:30 PM $ 0.000297
+0.00%
$ 287,292 $ 60,538
12:28 PM $ 0.000297
+0.00%
$ 296,665 $ 60,244
12:27 PM $ 0.000297
+0.51%
$ 296,665 $ 60,244
12:26 PM $ 0.000295
+0.51%
$ 296,665 $ 59,843
12:25 PM $ 0.000294
+0.00%
$ 296,665 $ 59,804
12:24 PM $ 0.000293
+0.34%
$ 293,350 $ 59,550
12:20 PM $ 0.000292
+0.00%
$ 293,350 $ 59,455
12:18 PM $ 0.000292
+0.00%
$ 291,878 $ 59,249
12:16 PM $ 0.000291
-6.40%
$ 291,878 $ 60,494
12:12 PM $ 0.000304
+2.73%
$ 304,303 $ 58,221
12:10 PM $ 0.000296
-3.53%
$ 304,303 $ 59,810
12:08 PM $ 0.000307
+0.00%
$ 307,022 $ 58,080
12:06 PM $ 0.0003
+0.00%
$ 307,022 $ 58,077
12:05 PM $ 0.0003
+3.38%
$ 307,022 $ 55,999
Download