币安底裤 Historical Data

币安底裤 Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000114
+0.00%
$ -- $ 3,177
May 27, 7 AM $ 0.000115
-0.02%
$ 115,179 $ 4,475
May 27, 5 AM $ 0.000116
+0.00%
$ 115,733 $ 5,033
May 27, 4 AM $ 0.000117
+1.30%
$ 116,812 $ 4,942
May 27, 3 AM $ 0.000115
+0.00%
$ 115,364 $ 5,126
May 27, 2 AM $ 0.000116
+0.00%
$ 115,672 $ 5,429
May 27, 1 AM $ 0.000116
+5.09%
$ 115,622 $ 5,687
May 26, 11 PM $ 0.00011
+0.04%
$ 109,927 $ 4,071
May 26, 10 PM $ 0.00011
+9.99%
$ 109,986 $ 4,143
May 26, 4 PM $ 0.000112
+0.00%
$ -- $ 4,220
May 26, 3 PM $ 0.000112
-0.94%
$ 112,379 $ 4,650
May 26, 2 PM $ 0.000114
+1.93%
$ 114,232 $ 5,308
May 26, 1 PM $ 0.000112
+2.32%
$ 112,261 $ 5,163
May 26, 12 PM $ 0.00011
+0.86%
$ 109,571 $ 4,857
May 26, 11 AM $ 0.000108
-0.20%
$ 108,362 $ 4,735
May 26, 10 AM $ 0.000109
-0.13%
$ 108,753 $ 4,738
May 26, 9 AM $ 0.000109
-6.77%
$ 108,893 $ 4,615
May 26, 8 AM $ 0.000117
-0.06%
$ 116,898 $ 3,693
May 26, 7 AM $ 0.000117
-1.76%
$ 117,110 $ 3,854
May 26, 6 AM $ 0.000118
-4.01%
$ 118,023 $ 3,657
May 26, 4 AM $ 0.000123
+0.17%
$ 122,941 $ 3,912
May 26, 3 AM $ 0.000123
+2.31%
$ 123,425 $ 3,906
May 26, 2 AM $ 0.000121
-6.33%
$ 120,952 $ 3,551
May 26, 12 AM $ 0.000129
-1.57%
$ 129,431 $ 3,837
May 25, 11 PM $ 0.000132
-0.69%
$ 131,594 $ 4,599
May 25, 6 PM $ 0.000133
+0.00%
$ 133,157 $ 6,133
May 25, 5 PM $ 0.000134
+0.00%
$ 133,744 $ 6,140
May 25, 4 PM $ 0.000134
-5.48%
$ 133,762 $ 6,168
May 25, 3 PM $ 0.000142
+2.09%
$ 141,511 $ 6,810
May 25, 2 PM $ 0.000139
-0.01%
$ 138,609 $ 5,782
May 25, 1 PM $ 0.000139
-0.25%
$ 138,624 $ 5,742
May 25, 12 PM $ 0.000139
-2.13%
$ 138,972 $ 5,747
May 25, 11 AM $ 0.000142
+2.72%
$ 142,000 $ 5,804
May 25, 10 AM $ 0.000138
-0.31%
$ 138,243 $ 5,804
May 25, 9 AM $ 0.000139
+0.08%
$ 138,679 $ 5,823
May 25, 8 AM $ 0.000138
+0.16%
$ 137,520 $ 5,607
May 25, 7 AM $ 0.000137
-1.43%
$ 137,296 $ 5,998
May 25, 6 AM $ 0.000139
-3.59%
$ 139,283 $ 6,008
May 25, 5 AM $ 0.000144
-0.28%
$ 144,410 $ 5,732
May 25, 4 AM $ 0.000145
-0.58%
$ 144,813 $ 6,000
May 25, 3 AM $ 0.000146
+0.36%
$ 145,655 $ 6,050
May 25, 2 AM $ 0.000145
-3.13%
$ 145,131 $ 6,011
May 25, 1 AM $ 0.00015
+6.96%
$ 149,806 $ 5,819
May 25, 12 AM $ 0.000139
+1.38%
$ 138,977 $ 4,636
May 24, 11 PM $ 0.000137
+5.80%
$ 137,084 $ 3,866
May 24, 9 PM $ 0.000128
+0.00%
$ 128,493 $ 3,817
May 24, 8 PM $ 0.000128
+0.64%
$ 128,494 $ 3,770
May 24, 7 PM $ 0.000128
+9.78%
$ 127,607 $ 3,967
May 24, 6 PM $ 0.000116
+0.00%
$ 116,413 $ 3,843
May 24, 5 PM $ 0.000116
+0.10%
$ 116,342 $ 3,834