币安底裤 Historical Data

币安底裤 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000116
+2.85%
$ 116,230 $ 4,096
May 24, 2 PM $ 0.000113
+0.00%
$ 113,402 $ 3,394
May 24, 1 PM $ 0.000114
-0.31%
$ 113,566 $ 3,412
May 24, 12 PM $ 0.000114
+0.25%
$ 113,851 $ 3,341
May 24, 11 AM $ 0.000114
+0.35%
$ 113,504 $ 3,276
May 24, 10 AM $ 0.000113
+0.00%
$ 112,682 $ 3,226
May 24, 9 AM $ 0.000113
-0.54%
$ 112,682 $ 3,297
May 24, 8 AM $ 0.000113
-3.89%
$ 113,271 $ 3,344
May 24, 7 AM $ 0.000119
+0.15%
$ 118,785 $ 3,046
May 24, 6 AM $ 0.000119
+0.18%
$ 118,529 $ 3,265
May 24, 5 AM $ 0.000118
+2.04%
$ 118,327 $ 3,493
May 24, 4 AM $ 0.000116
-0.17%
$ 116,184 $ 3,530
May 24, 3 AM $ 0.000117
+1.16%
$ 116,572 $ 3,516
May 24, 2 AM $ 0.000115
+0.08%
$ 115,251 $ 3,416
May 24, 1 AM $ 0.000115
+0.00%
$ 114,987 $ 3,442
May 24, 12 AM $ 0.000115
-0.26%
$ 114,871 $ 3,442
May 23, 10 PM $ 0.000115
+1.18%
$ 115,027 $ 3,425
May 23, 9 PM $ 0.000113
+5.97%
$ 113,322 $ 3,364
May 23, 8 PM $ 0.000107
+3.41%
$ 106,639 $ 2,824
May 23, 7 PM $ 0.000103
-0.26%
$ 103,125 $ 3,080
May 23, 6 PM $ 0.000103
+11.58%
$ 103,404 $ 3,026
May 23, 5 PM $ 0.0000924
+0.15%
$ 92,360 $ 2,485
May 23, 3 PM $ 0.0000936
+0.00%
$ 93,561 $ 4,075
May 23, 1 PM $ 0.0000935
+0.18%
$ 93,520 $ 4,353
May 23, 12 PM $ 0.0000934
+0.00%
$ 93,361 $ 5,047
May 23, 10 AM $ 0.0000933
+0.00%
$ 93,275 $ 5,480
May 23, 9 AM $ 0.0000922
+0.00%
$ 92,168 $ 5,482
May 23, 8 AM $ 0.0000922
-0.44%
$ 92,175 $ 5,687
May 23, 7 AM $ 0.0000941
-5.94%
$ 94,055 $ 6,265
May 23, 5 AM $ 0.0000962
+0.24%
$ 96,184 $ 6,144
May 23, 3 AM $ 0.0000959
+0.36%
$ 95,873 $ 5,705
May 23, 2 AM $ 0.0000956
+0.00%
$ 95,624 $ 5,659
May 22, 11 PM $ 0.0000959
-0.19%
$ 95,917 $ 5,660
May 22, 10 PM $ 0.0000961
+2.86%
$ 96,102 $ 5,601
May 22, 9 PM $ 0.0000936
+0.00%
$ 93,573 $ 5,777
May 22, 8 PM $ 0.0000934
+6.01%
$ 93,378 $ 5,776
May 22, 7 PM $ 0.0000881
-0.76%
$ 88,083 $ 5,237
May 22, 6 PM $ 0.0000888
+2.12%
$ 88,756 $ 5,086
May 22, 5 PM $ 0.0000869
+7.58%
$ 86,915 $ 4,953
May 22, 4 PM $ 0.0000808
+0.21%
$ 80,792 $ 2,693
May 22, 3 PM $ 0.0000806
+0.00%
$ 80,624 $ 2,622
May 22, 2 PM $ 0.0000806
-1.07%
$ 80,624 $ 2,622
May 22, 1 PM $ 0.0000815
-0.20%
$ 81,493 $ 2,423
May 22, 12 PM $ 0.0000816
+5.98%
$ 81,597 $ 2,225
May 22, 11 AM $ 0.0000748
-3.04%
$ 74,814 $ 1,615
May 22, 10 AM $ 0.0000772
+1.83%
$ 77,162 $ 1,703
May 22, 9 AM $ 0.0000758
+6.16%
$ 75,772 $ 1,373
May 22, 8 AM $ 0.0000714
+4.52%
$ 71,376 $ 1,131
May 22, 7 AM $ 0.0000683
-2.71%
$ 68,272 $ 802
May 22, 5 AM $ 0.0000688
+0.00%
$ 68,763 $ 703