币安底裤 Historical Data

币安底裤 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000069
+1.51%
$ 69,035 $ 705
May 21, 10 PM $ 0.0000697
+4.89%
$ 69,700 $ 638
May 21, 7 PM $ 0.0000646
+0.00%
$ 64,600 $ 402
May 21, 6 PM $ 0.0000646
-1.05%
$ 64,600 $ 402
May 21, 3 PM $ 0.0000649
+0.00%
$ 64,902 $ 414
May 21, 1 PM $ 0.0000653
+5.46%
$ 65,313 $ 301
May 21, 10 AM $ 0.0000627
+0.00%
$ 62,695 $ 246
May 21, 7 AM $ 0.0000639
+0.14%
$ 63,911 $ 264
May 21, 3 AM $ 0.0000635
-5.54%
$ 63,465 $ 265
May 21, 1 AM $ 0.0000766
+0.00%
$ 76,600 $ 407
May 21, 12 AM $ 0.0000766
+0.00%
$ 76,600 $ 139
May 20, 11 PM $ 0.0000762
+0.00%
$ 76,200 $ 72
May 20, 10 PM $ 0.0000762
+0.00%
$ 76,200 $ 72
May 20, 4 PM $ 0.0000641
+0.00%
$ 64,093 $ 196
May 20, 3 PM $ 0.0000636
+1.11%
$ 63,584 $ 146
May 20, 12 PM $ 0.000061
+0.00%
$ -- $ 330
May 20, 11 AM $ 0.000061
-0.71%
$ 61,000 $ 330
May 20, 10 AM $ 0.0000614
+0.00%
$ 61,435 $ 330
May 20, 9 AM $ 0.0000614
-1.06%
$ 61,435 $ 332
May 20, 8 AM $ 0.0000621
+1.79%
$ 62,093 $ 323
May 20, 7 AM $ 0.000061
+0.00%
$ 61,000 $ 323
May 20, 6 AM $ 0.000061
-0.17%
$ 61,000 $ 323
May 20, 5 AM $ 0.0000611
+0.00%
$ 61,104 $ 323
May 20, 4 AM $ 0.0000611
+0.26%
$ 61,080 $ 249
May 20, 3 AM $ 0.0000625
-11.28%
$ 62,546 $ 319
May 20, 2 AM $ 0.0000705
+0.00%
$ 70,500 $ 49
May 20, 1 AM $ 0.0000705
+0.00%
$ 70,500 $ 49
May 20, 12 AM $ 0.0000705
+0.00%
$ 70,500 $ 49
May 19, 11 PM $ 0.0000705
+0.00%
$ 70,500 $ 49
May 19, 10 PM $ 0.0000705
+0.00%
$ 70,500 $ 49
May 19, 9 PM $ 0.0000705
+0.00%
$ 70,500 $ 49
May 19, 8 PM $ 0.0000705
+1.73%
$ 70,500 $ 205
May 19, 7 PM $ 0.0000693
-1.70%
$ 69,300 $ 185
May 19, 6 PM $ 0.0000705
+0.00%
$ 70,500 $ 157
May 19, 5 PM $ 0.0000705
+0.00%
$ 70,500 $ 157
May 19, 11 AM $ 0.0000611
-2.67%
$ 61,134 $ 918
May 19, 10 AM $ 0.0000629
-10.71%
$ 62,949 $ 878
May 19, 9 AM $ 0.0000705
+0.00%
$ 70,500 $ 339
May 19, 8 AM $ 0.0000705
+0.00%
$ 70,500 $ 353
May 19, 2 AM $ 0.0000627
+0.00%
$ 62,742 $ 1,180
May 19, 1 AM $ 0.000063
-1.49%
$ 62,966 $ 1,198
May 18, 10 PM $ 0.0000634
+5.47%
$ 63,410 $ 1,310
May 18, 9 PM $ 0.0000626
-0.30%
$ 62,624 $ 1,417
May 18, 8 PM $ 0.0000628
+3.05%
$ 62,811 $ 1,270
May 18, 7 PM $ 0.000061
-0.08%
$ 60,953 $ 1,270
May 18, 4 PM $ 0.0000574
-2.23%
$ 57,448 $ 1,257
May 18, 3 PM $ 0.0000588
+0.96%
$ 58,757 $ 1,054
May 18, 2 PM $ 0.0000582
-4.68%
$ 58,200 $ 1,031
May 18, 1 PM $ 0.0000611
+0.46%
$ 61,058 $ 1,014
May 18, 12 PM $ 0.0000608
+0.00%
$ 60,777 $ 832