币安底裤 Historical Data

币安底裤 Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000608
-0.20%
$ 60,777 $ 830
May 18, 10 AM $ 0.0000609
+0.06%
$ 60,900 $ 795
May 18, 9 AM $ 0.0000609
-0.51%
$ 60,864 $ 787
May 18, 8 AM $ 0.0000608
-0.80%
$ 60,774 $ 753
May 18, 7 AM $ 0.0000613
+0.00%
$ 61,267 $ 408
May 18, 6 AM $ 0.0000613
-0.24%
$ 61,267 $ 408
May 18, 5 AM $ 0.0000614
+0.00%
$ 61,411 $ 354
May 18, 4 AM $ 0.0000614
+0.67%
$ 61,411 $ 354
May 18, 3 AM $ 0.000061
-1.57%
$ 61,000 $ 411
May 18, 2 AM $ 0.000062
+0.18%
$ 61,973 $ 411
May 18, 1 AM $ 0.0000619
-0.08%
$ 61,860 $ 466
May 18, 12 AM $ 0.0000619
+0.02%
$ 61,908 $ 436
May 17, 11 PM $ 0.0000619
+1.47%
$ 61,897 $ 365
May 17, 10 PM $ 0.000061
+0.00%
$ 61,000 $ 269
May 17, 9 PM $ 0.000061
+0.00%
$ 61,000 $ 287
May 17, 8 PM $ 0.000061
-3.54%
$ 61,000 $ 287
May 17, 7 PM $ 0.0000632
+3.67%
$ 63,241 $ 287
May 17, 6 PM $ 0.000061
+0.00%
$ 61,000 $ 546
May 17, 5 PM $ 0.000061
-2.82%
$ 61,000 $ 566
May 17, 4 PM $ 0.0000628
+0.00%
$ 62,769 $ 566
May 17, 3 PM $ 0.0000628
+2.90%
$ 62,769 $ 566
May 17, 2 PM $ 0.000061
+0.00%
$ 61,000 $ 586
May 17, 1 PM $ 0.000061
+0.00%
$ 61,000 $ 587
May 17, 12 PM $ 0.000061
+0.00%
$ 61,000 $ 587
May 17, 11 AM $ 0.000061
+0.00%
$ 61,000 $ 587
May 17, 10 AM $ 0.000061
-3.36%
$ 61,000 $ 587
May 17, 9 AM $ 0.0000631
+0.00%
$ 63,124 $ 597
May 17, 5 AM $ 0.000061
-2.62%
$ 61,000 $ 624
May 17, 4 AM $ 0.0000626
+0.00%
$ 62,643 $ 624
May 17, 3 AM $ 0.0000626
+1.35%
$ 62,643 $ 624
May 17, 2 AM $ 0.0000618
-0.02%
$ 61,810 $ 672
May 17, 1 AM $ 0.0000621
+1.17%
$ 62,147 $ 600
May 17, 12 AM $ 0.0000614
+0.71%
$ 61,431 $ 506
May 16, 11 PM $ 0.000061
+2.61%
$ 61,000 $ 444
May 16, 10 PM $ 0.0000595
-2.54%
$ 59,451 $ 444
May 16, 9 PM $ 0.000061
+0.00%
$ 61,000 $ 435
May 16, 8 PM $ 0.000061
+4.08%
$ 61,000 $ 435
May 16, 7 PM $ 0.0000586
+1.05%
$ 58,607 $ 435
May 16, 6 PM $ 0.0000581
-4.44%
$ 58,098 $ 208
May 16, 5 PM $ 0.0000608
+0.00%
$ 60,800 $ 1,378
May 16, 4 PM $ 0.0000608
+0.00%
$ 60,800 $ 1,378
May 16, 3 PM $ 0.0000608
+0.00%
$ 60,800 $ 1,378
May 16, 2 PM $ 0.0000608
+0.00%
$ 60,800 $ 1,385
May 16, 1 PM $ 0.0000608
+2.38%
$ 60,800 $ 1,576
May 16, 12 PM $ 0.0000594
-2.33%
$ 59,386 $ 1,586
May 16, 11 AM $ 0.0000608
+3.20%
$ 60,800 $ 1,541
May 16, 10 AM $ 0.0000589
-0.56%
$ 58,913 $ 1,541
May 16, 9 AM $ 0.0000592
-0.73%
$ 59,248 $ 1,702
May 16, 8 AM $ 0.0000597
-2.16%
$ 59,681 $ 1,693
May 16, 7 AM $ 0.000061
+0.00%
$ 61,000 $ 1,697