币安底裤 Historical Data

币安底裤 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000139
+6.76%
$ 138,900 $ 51
Jul 17, 1 AM $ 0.00013
+0.00%
$ 130,100 $ 50
Jul 17, 12 AM $ 0.00013
+0.00%
$ 130,100 $ 50
Jul 16, 11 PM $ 0.00013
+0.00%
$ 130,100 $ 50
Jul 16, 10 PM $ 0.00013
+0.00%
$ 130,100 $ 50
Jul 16, 9 PM $ 0.00013
+0.00%
$ 130,100 $ 50
Jul 16, 8 PM $ 0.00013
+0.00%
$ 130,100 $ 50
Jul 16, 7 PM $ 0.00013
+0.00%
$ 130,100 $ 50
Jul 16, 6 PM $ 0.00013
+0.00%
$ 130,100 $ 51
Jul 16, 5 PM $ 0.00013
+0.00%
$ 130,100 $ 51
Jul 16, 4 PM $ 0.00013
+0.00%
$ 130,100 $ 51
Jul 16, 3 PM $ 0.00013
+0.00%
$ 130,100 $ 51
Jul 16, 2 PM $ 0.00013
+0.00%
$ 130,100 $ 51
Jul 16, 1 PM $ 0.00013
+0.00%
$ 130,100 $ 116
Jul 16, 12 PM $ 0.00013
+0.00%
$ 130,100 $ 230
Jul 16, 11 AM $ 0.00013
+0.00%
$ 130,100 $ 230
Jul 16, 10 AM $ 0.00013
+0.00%
$ 130,100 $ 230
Jul 16, 9 AM $ 0.00013
+0.00%
$ 130,100 $ 230
Jul 16, 8 AM $ 0.00013
+0.00%
$ 130,100 $ 230
Jul 16, 7 AM $ 0.00013
+0.00%
$ 130,100 $ 230
Jul 16, 6 AM $ 0.00013
+0.87%
$ 130,100 $ 319
Jul 16, 5 AM $ 0.000129
-0.87%
$ 128,972 $ 357
Jul 16, 4 AM $ 0.00013
+30.75%
$ 130,100 $ 367
Jul 16, 3 AM $ 0.0000995
+0.00%
$ 99,500 $ 406
Jul 16, 2 AM $ 0.0000995
+0.00%
$ 99,500 $ 406
Jul 16, 1 AM $ 0.0000995
+0.00%
$ 99,500 $ 450
Jul 16, 12 AM $ 0.0000995
-1.99%
$ 99,500 $ 450
Jul 15, 11 PM $ 0.000102
-3.41%
$ 101,520 $ 450
Jul 15, 10 PM $ 0.000105
+5.64%
$ 105,109 $ 590
Jul 15, 9 PM $ 0.0000995
+0.00%
$ 99,500 $ 409
Jul 15, 8 PM $ 0.0000995
+0.00%
$ 99,500 $ 409
Jul 15, 7 PM $ 0.0000995
-23.40%
$ 99,500 $ 409
Jul 15, 6 PM $ 0.000117
+0.00%
$ 117,200 $ 408
Jul 15, 5 PM $ 0.000117
+0.00%
$ 117,200 $ 408
Jul 15, 4 PM $ 0.000117
+1.12%
$ 117,200 $ 408
Jul 15, 3 PM $ 0.000116
+0.00%
$ 115,900 $ 408
Jul 15, 2 PM $ 0.000116
+0.78%
$ 115,900 $ 608
Jul 15, 1 PM $ 0.000139
+39.56%
$ 139,000 $ 544
Jul 15, 12 PM $ 0.0000996
+0.00%
$ 99,600 $ 490
Jul 15, 11 AM $ 0.000101
+0.11%
$ 100,606 $ 1,318
Jul 15, 10 AM $ 0.0001
-0.87%
$ 100,489 $ 1,492
Jul 15, 9 AM $ 0.0000997
-1.20%
$ 99,716 $ 8,686
Jul 15, 8 AM $ 0.000101
-0.45%
$ 100,855 $ 10,397
Jul 15, 7 AM $ 0.000101
-21.94%
$ 101,171 $ 22,055
Jul 15, 6 AM $ 0.00013
+1.46%
$ 129,600 $ 40,273
Jul 15, 5 AM $ 0.000128
+24.11%
$ 127,824 $ 62,392
Jul 15, 4 AM $ 0.000103
-20.70%
$ 102,928 $ 83,488
Jul 15, 3 AM $ 0.00013
+0.03%
$ 129,800 $ 107,560
Jul 15, 2 AM $ 0.000127
+7.47%
$ 126,798 $ 122,870
Jul 15, 1 AM $ 0.000118
-0.57%
$ 117,989 $ 134,331