币安底裤 Historical Data

币安底裤 Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000061
+0.00%
$ 61,000 $ 1,697
May 16, 6 AM $ 0.0000604
+0.00%
$ 60,357 $ 1,697
May 16, 5 AM $ 0.0000604
-1.05%
$ 60,357 $ 1,697
May 16, 4 AM $ 0.000061
+1.07%
$ 61,000 $ 1,839
May 16, 3 AM $ 0.0000604
-0.74%
$ 60,357 $ 1,839
May 16, 2 AM $ 0.0000608
-1.26%
$ 60,806 $ 1,793
May 16, 1 AM $ 0.0000616
+0.95%
$ 61,581 $ 1,787
May 16, 12 AM $ 0.000061
+0.00%
$ 61,000 $ 1,792
May 15, 11 PM $ 0.000061
+1.30%
$ 61,000 $ 1,792
May 15, 10 PM $ 0.0000602
+0.00%
$ 60,219 $ 1,792
May 15, 9 PM $ 0.0000602
-0.11%
$ 60,219 $ 1,792
May 15, 8 PM $ 0.0000603
-0.02%
$ 60,282 $ 1,752
May 15, 7 PM $ 0.0000603
-1.15%
$ 60,296 $ 1,752
May 15, 6 PM $ 0.000061
+0.00%
$ 61,000 $ 1,756
May 15, 5 PM $ 0.000061
+0.00%
$ 61,000 $ 1,756
May 15, 4 PM $ 0.000061
+0.35%
$ 61,000 $ 1,756
May 15, 3 PM $ 0.0000608
-0.12%
$ 60,790 $ 1,756
May 15, 2 PM $ 0.0000609
-15.42%
$ 60,860 $ 1,333
May 15, 1 PM $ 0.0000691
-0.49%
$ 69,080 $ 475
May 15, 12 PM $ 0.0000694
-1.54%
$ 69,419 $ 471
May 15, 10 AM $ 0.0000738
+0.06%
$ 73,811 $ 229
May 15, 9 AM $ 0.0000736
+4.80%
$ 73,567 $ 204
May 15, 7 AM $ 0.0000735
+0.00%
$ 73,472 $ 231
May 15, 6 AM $ 0.0000749
+6.76%
$ 74,949 $ 216
May 15, 5 AM $ 0.0000702
+0.00%
$ 70,200 $ 44
May 15, 4 AM $ 0.0000702
-3.34%
$ 70,200 $ 44
May 15, 3 AM $ 0.0000726
+0.00%
$ 72,622 $ 44
May 15, 2 AM $ 0.0000718
+0.00%
$ 71,816 $ 44
May 15, 1 AM $ 0.0000718
+2.30%
$ 71,816 $ 29
May 15, 12 AM $ 0.0000702
+0.00%
$ 70,200 $ 3
May 14, 11 PM $ 0.0000702
+0.00%
$ 70,200 $ 3
May 14, 10 PM $ 0.0000702
+0.00%
$ 70,200 $ 67
May 14, 9 PM $ 0.0000702
+0.00%
$ 70,200 $ 67
May 14, 8 PM $ 0.0000702
+0.00%
$ 70,200 $ 67
May 14, 7 PM $ 0.0000702
+0.00%
$ 70,200 $ 67
May 14, 6 PM $ 0.0000702
-4.16%
$ 70,200 $ 67
May 14, 5 PM $ 0.0000732
+4.34%
$ 73,250 $ 67
May 14, 4 PM $ 0.0000702
-3.78%
$ 70,200 $ 70
May 14, 3 PM $ 0.0000727
+0.91%
$ 72,729 $ 76
May 14, 2 PM $ 0.0000702
+0.63%
$ 70,200 $ 102
May 14, 1 PM $ 0.0000698
-0.63%
$ 69,759 $ 152
May 14, 12 PM $ 0.0000702
+0.00%
$ 70,200 $ 144
May 14, 11 AM $ 0.0000702
+3.22%
$ 70,200 $ 144
May 14, 10 AM $ 0.000068
-2.29%
$ 68,011 $ 144
May 14, 9 AM $ 0.0000696
+0.53%
$ 69,605 $ 131
May 14, 6 AM $ 0.0000609
+0.00%
$ 60,944 $ 80
May 14, 12 AM $ 0.0000603
+0.00%
$ 60,320 $ 100
May 13, 11 PM $ 0.0000604
-14.00%
$ 60,371 $ 104
May 13, 10 PM $ 0.0000702
+0.00%
$ 70,200 $ 131
May 13, 4 PM $ 0.0000596
+0.00%
$ 59,623 $ 288