币安底裤 Historical Data

币安底裤 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000262
+0.00%
$ 26,234 $ 372
Feb 1, 8 AM $ 0.0000269
+0.00%
$ 26,937 $ 219
Feb 1, 7 AM $ 0.0000269
+2.84%
$ 26,893 $ 219
Feb 1, 6 AM $ 0.0000269
+4.46%
$ 26,913 $ 203
Feb 1, 5 AM $ 0.0000272
-0.32%
$ 27,238 $ 41
Feb 1, 4 AM $ 0.0000273
+0.00%
$ 27,333 $ 41
Feb 1, 2 AM $ 0.0000273
+0.25%
$ 27,323 $ 362
Feb 1, 1 AM $ 0.0000272
-0.70%
$ 27,158 $ 354
Jan 31, 9 PM $ 0.000027
+0.34%
$ 26,988 $ 322
Jan 31, 4 PM $ 0.000028
-0.17%
$ 28,032 $ 318
Jan 31, 2 PM $ 0.0000285
-1.96%
$ 28,452 $ 314
Jan 31, 12 PM $ 0.0000292
+0.00%
$ 29,198 $ 296
Jan 31, 10 AM $ 0.0000293
+0.00%
$ 29,329 $ 289
Jan 31, 6 AM $ 0.00003
+0.00%
$ 30,007 $ 238
Jan 30, 5 AM $ 0.0000296
+0.00%
$ 29,608 $ 224
Jan 30, 3 AM $ 0.0000295
+0.16%
$ 29,491 $ 781
Jan 30, 2 AM $ 0.0000294
-0.66%
$ 29,449 $ 716
Jan 29, 4 AM $ 0.0000344
-0.12%
$ 34,423 $ 271
Jan 29, 3 AM $ 0.0000345
-2.01%
$ 34,502 $ 233
Jan 29, 2 AM $ 0.0000355
+0.00%
$ 35,464 $ 3,292
Jan 28, 6 PM $ 0.0000355
-0.28%
$ 35,482 $ 2,958
Jan 28, 5 PM $ 0.0000356
-0.67%
$ 35,579 $ 2,963
Jan 28, 4 PM $ 0.000036
+0.00%
$ 35,995 $ 2,932
Jan 28, 2 PM $ 0.0000361
+0.00%
$ 36,079 $ 2,940
Jan 28, 12 PM $ 0.0000362
+0.01%
$ 36,195 $ 2,939
Jan 28, 11 AM $ 0.0000368
-0.71%
$ 36,775 $ 2,872
Jan 28, 10 AM $ 0.000037
-0.69%
$ 37,294 $ 2,835
Jan 28, 9 AM $ 0.0000378
-0.90%
$ 37,798 $ 2,744
Jan 28, 7 AM $ 0.0000382
-0.15%
$ 38,176 $ 2,690
Jan 28, 6 AM $ 0.0000378
+0.02%
$ 37,794 $ 2,615
Jan 28, 5 AM $ 0.0000378
-2.28%
$ 37,800 $ 2,597
Jan 28, 4 AM $ 0.0000392
+0.99%
$ 39,168 $ 2,201
Jan 28, 3 AM $ 0.0000388
-7.03%
$ 38,787 $ 2,080
Jan 28, 2 AM $ 0.0000417
+1.73%
$ 41,716 $ 6,048
Jan 28, 1 AM $ 0.000041
-0.94%
$ 41,005 $ 5,709
Jan 28, 12 AM $ 0.0000414
+6.14%
$ 41,389 $ 5,753
Jan 27, 11 PM $ 0.0000389
-1.72%
$ 38,898 $ 5,028
Jan 27, 10 PM $ 0.0000396
+1.45%
$ 39,577 $ 4,970
Jan 27, 9 PM $ 0.000039
+0.07%
$ 38,977 $ 4,744
Jan 27, 8 PM $ 0.000039
+3.20%
$ 38,957 $ 4,410
Jan 27, 7 PM $ 0.0000377
+0.25%
$ 37,675 $ 4,258
Jan 27, 6 PM $ 0.0000376
+3.13%
$ 37,582 $ 3,989
Jan 27, 4 PM $ 0.0000357
+9.63%
$ 35,704 $ 3,695
Jan 27, 3 PM $ 0.0000323
+4.68%
$ 32,331 $ 2,848
Jan 27, 1 PM $ 0.0000301
+0.00%
$ 30,138 $ 1,538
Jan 27, 12 PM $ 0.0000301
+0.00%
$ 30,137 $ 1,533
Jan 27, 11 AM $ 0.0000301
+0.00%
$ -- $ 1,537
Jan 27, 10 AM $ 0.0000301
+0.00%
$ 30,149 $ 1,499
Jan 26, 2 PM $ 0.0000294
+0.00%
$ 29,362 $ 650
Jan 26, 1 PM $ 0.0000291
+0.00%
$ 29,139 $ 566