币安底裤 Historical Data

币安底裤 Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000619
+0.00%
$ 61,903 $ 279
May 13, 1 PM $ 0.0000598
-0.57%
$ 59,760 $ 510
May 13, 9 AM $ 0.0000578
+0.00%
$ 57,777 $ 762
May 13, 6 AM $ 0.0000589
+0.00%
$ 58,881 $ 1,186
May 13, 3 AM $ 0.0000586
+0.00%
$ 58,596 $ 1,223
May 13, 1 AM $ 0.0000596
-0.36%
$ 59,556 $ 1,475
May 12, 11 PM $ 0.0000599
+2.01%
$ 59,938 $ 1,530
May 12, 6 PM $ 0.0000588
+0.00%
$ 58,848 $ 1,406
May 12, 4 PM $ 0.0000589
-0.37%
$ 58,937 $ 1,413
May 12, 2 PM $ 0.0000589
-3.59%
$ 58,909 $ 1,711
May 12, 12 PM $ 0.0000618
-0.89%
$ 61,813 $ 1,637
May 12, 10 AM $ 0.0000624
+1.32%
$ 62,427 $ 1,810
May 12, 9 AM $ 0.0000613
-3.55%
$ 61,302 $ 1,747
May 12, 8 AM $ 0.0000638
+0.00%
$ 63,841 $ 2,623
May 12, 7 AM $ 0.0000638
+0.58%
$ 63,803 $ 2,646
May 12, 6 AM $ 0.0000633
+0.20%
$ 63,310 $ 2,564
May 12, 5 AM $ 0.0000651
+0.00%
$ 65,143 $ 2,259
May 12, 4 AM $ 0.0000649
+0.00%
$ 64,889 $ 2,554
May 12, 3 AM $ 0.0000648
-2.09%
$ 64,802 $ 3,528
May 12, 2 AM $ 0.0000668
-2.07%
$ 66,812 $ 3,661
May 12, 1 AM $ 0.0000677
+0.00%
$ 67,689 $ 3,973
May 11, 11 PM $ 0.0000673
+0.00%
$ 67,278 $ 4,345
May 11, 10 PM $ 0.0000673
+0.00%
$ 67,255 $ 4,121
May 11, 5 PM $ 0.0000658
+1.31%
$ 65,790 $ 4,266
May 11, 4 PM $ 0.0000652
+0.00%
$ 65,184 $ 4,231
May 11, 3 PM $ 0.0000646
-2.73%
$ 64,632 $ 4,467
May 11, 1 PM $ 0.0000679
-7.71%
$ 67,941 $ 4,655
May 11, 10 AM $ 0.0000752
+0.00%
$ 75,203 $ 4,888
May 11, 9 AM $ 0.0000753
+0.56%
$ 75,291 $ 4,869
May 11, 8 AM $ 0.0000749
+8.52%
$ 74,870 $ 4,701
May 11, 7 AM $ 0.0000694
+0.00%
$ 69,369 $ 3,390
May 11, 5 AM $ 0.0000691
+1.59%
$ 69,070 $ 3,467
May 11, 4 AM $ 0.0000676
-15.81%
$ 67,626 $ 3,422
May 11, 3 AM $ 0.0000803
-0.98%
$ 80,285 $ 2,639
May 11, 2 AM $ 0.0000797
+8.84%
$ 79,726 $ 2,885
May 11, 1 AM $ 0.0000731
+9.34%
$ 73,132 $ 2,461
May 11, 12 AM $ 0.0000668
+0.00%
$ 66,816 $ 2,545
May 10, 11 PM $ 0.0000666
+0.00%
$ 66,593 $ 2,533
May 10, 10 PM $ 0.0000666
-1.82%
$ 66,624 $ 2,542
May 10, 9 PM $ 0.0000675
+0.00%
$ 67,549 $ 2,530
May 10, 8 PM $ 0.0000675
+0.40%
$ 67,549 $ 2,527
May 10, 6 PM $ 0.0000679
+0.00%
$ 67,911 $ 2,544
May 10, 5 PM $ 0.0000679
+0.00%
$ 67,911 $ 2,486
May 10, 4 PM $ 0.000068
+0.42%
$ 67,960 $ 2,492
May 10, 3 PM $ 0.0000682
+3.45%
$ 68,231 $ 2,413
May 10, 2 PM $ 0.0000678
+7.63%
$ 67,768 $ 2,288
May 10, 1 PM $ 0.0000637
-0.03%
$ 63,723 $ 1,845
May 10, 11 AM $ 0.0000637
+0.00%
$ 63,667 $ 2,033
May 10, 8 AM $ 0.0000641
+0.00%
$ 64,060 $ 2,184
May 10, 7 AM $ 0.0000662
-10.69%
$ 66,213 $ 2,519