币安底裤 Historical Data

币安底裤 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000118
-0.57%
$ 117,989 $ 134,331
Jul 15, 12 AM $ 0.000119
+0.47%
$ 118,665 $ 149,600
Jul 14, 11 PM $ 0.000118
-0.01%
$ 118,107 $ 156,979
Jul 14, 10 PM $ 0.000118
-0.57%
$ 118,119 $ 159,992
Jul 14, 9 PM $ 0.000119
-0.94%
$ 118,800 $ 167,284
Jul 14, 8 PM $ 0.00012
+0.94%
$ 119,915 $ 188,952
Jul 14, 7 PM $ 0.000119
+0.00%
$ 118,800 $ 203,416
Jul 14, 6 PM $ 0.000119
+0.00%
$ 118,800 $ 213,704
Jul 14, 5 PM $ 0.000119
+0.00%
$ 118,800 $ 225,156
Jul 14, 4 PM $ 0.000119
+0.00%
$ 118,977 $ 234,388
Jul 14, 3 PM $ 0.000119
+0.31%
$ 118,679 $ 236,330
Jul 14, 2 PM $ 0.000122
+0.00%
$ 121,881 $ 50,957
Jul 14, 1 PM $ 0.000115
+1.60%
$ 114,805 $ 236,562
Jul 14, 12 PM $ 0.000113
+0.00%
$ 113,000 $ 239,201
Jul 14, 11 AM $ 0.00012
+11.44%
$ 119,965 $ 50,317
Jul 14, 10 AM $ 0.000105
-18.70%
$ 104,637 $ 47,313
Jul 14, 9 AM $ 0.000126
-1.21%
$ 125,908 $ 237,878
Jul 14, 8 AM $ 0.000128
+9.68%
$ 127,838 $ 236,771
Jul 14, 7 AM $ 0.000131
+9.57%
$ 131,091 $ 227,658
Jul 14, 6 AM $ 0.00012
+11.18%
$ 119,702 $ 203,424
Jul 14, 5 AM $ 0.000111
-5.23%
$ 111,137 $ 183,962
Jul 14, 4 AM $ 0.000118
-0.05%
$ 118,316 $ 170,994
Jul 14, 3 AM $ 0.000119
+4.21%
$ 118,863 $ 151,739
Jul 14, 2 AM $ 0.000113
+0.33%
$ 112,701 $ 134,443
Jul 14, 1 AM $ 0.000105
-1.31%
$ 105,356 $ 118,015
Jul 14, 12 AM $ 0.000112
+3.50%
$ 112,485 $ 104,638
Jul 13, 11 PM $ 0.000108
-1.14%
$ 107,790 $ 96,871
Jul 13, 10 PM $ 0.000109
-0.93%
$ 109,436 $ 94,585
Jul 13, 9 PM $ 0.000111
+0.71%
$ 111,359 $ 93,742
Jul 13, 8 PM $ 0.00011
+9.23%
$ 110,246 $ 69,539
Jul 13, 7 PM $ 0.000101
-0.93%
$ 101,116 $ 61,036
Jul 13, 6 PM $ 0.000105
-0.39%
$ 105,014 $ 50,084
Jul 13, 5 PM $ 0.000102
-2.84%
$ 102,135 $ 38,507
Jul 13, 4 PM $ 0.000107
+3.65%
$ 106,651 $ 29,757
Jul 13, 3 PM $ 0.000101
-2.17%
$ 100,688 $ 27,586
Jul 13, 2 PM $ 0.000104
+0.74%
$ 103,585 $ 27,323
Jul 13, 1 PM $ 0.000104
+0.75%
$ 103,568 $ 27,504
Jul 13, 12 PM $ 0.000102
+0.81%
$ 102,058 $ 28,068
Jul 13, 11 AM $ 0.000101
-2.06%
$ 100,503 $ 28,475
Jul 13, 10 AM $ 0.000103
-2.41%
$ 103,360 $ 28,620
Jul 13, 9 AM $ 0.000105
+1.12%
$ 105,180 $ 28,997
Jul 13, 8 AM $ 0.000104
+2.04%
$ 103,644 $ 29,550
Jul 13, 7 AM $ 0.000102
-3.29%
$ 101,570 $ 27,634
Jul 13, 6 AM $ 0.000105
+2.71%
$ 105,140 $ 27,498
Jul 13, 5 AM $ 0.000103
+0.39%
$ 103,162 $ 27,829
Jul 13, 4 AM $ 0.000104
+0.36%
$ 104,445 $ 27,419
Jul 13, 3 AM $ 0.000104
-3.58%
$ 104,074 $ 27,593
Jul 13, 2 AM $ 0.000108
+2.64%
$ 108,003 $ 27,405
Jul 13, 1 AM $ 0.000106
+0.89%
$ 106,027 $ 26,652
Jul 13, 12 AM $ 0.000106
+4.04%
$ 105,500 $ 26,571