币安底裤 Historical Data

币安底裤 Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000662
-10.69%
$ 66,213 $ 2,519
May 10, 6 AM $ 0.0000741
+20.41%
$ 74,142 $ 2,893
May 10, 5 AM $ 0.0000635
-12.24%
$ 63,511 $ 2,226
May 10, 4 AM $ 0.0000724
+11.08%
$ 72,368 $ 2,866
May 10, 3 AM $ 0.0000651
-8.65%
$ 65,103 $ 2,540
May 10, 2 AM $ 0.0000713
+1.46%
$ 71,271 $ 2,874
May 10, 1 AM $ 0.0000622
+0.96%
$ 62,209 $ 2,625
May 9, 11 PM $ 0.0000637
-7.25%
$ 63,713 $ 3,833
May 9, 7 PM $ 0.0000637
+0.08%
$ 63,729 $ 3,283
May 9, 3 PM $ 0.0000768
+10.60%
$ 76,799 $ 3,146
May 9, 2 PM $ 0.0000694
-13.83%
$ 69,446 $ 3,592
May 9, 1 PM $ 0.0000806
-1.73%
$ 80,589 $ 3,653
May 9, 12 PM $ 0.000082
+12.66%
$ 82,022 $ 3,151
May 9, 11 AM $ 0.0000809
+0.00%
$ 80,867 $ 3,513
May 9, 10 AM $ 0.0000809
-0.88%
$ 80,865 $ 3,426
May 9, 9 AM $ 0.0000816
+0.00%
$ 81,582 $ 3,508
May 9, 8 AM $ 0.0000815
-0.41%
$ 81,546 $ 3,508
May 9, 7 AM $ 0.0000787
-2.17%
$ 78,704 $ 3,373
May 9, 6 AM $ 0.0000805
+0.02%
$ 80,451 $ 3,252
May 9, 5 AM $ 0.0000804
+5.25%
$ 80,436 $ 3,964
May 9, 4 AM $ 0.0000762
-3.77%
$ 76,232 $ 2,782
May 9, 3 AM $ 0.0000791
+0.01%
$ 79,095 $ 2,587
May 9, 2 AM $ 0.0000791
+18.95%
$ 79,086 $ 3,038
May 9, 1 AM $ 0.0000649
+4.45%
$ 64,864 $ 899
May 9, 12 AM $ 0.0000621
-0.84%
$ 62,100 $ 842
May 8, 11 PM $ 0.0000626
+0.00%
$ 62,629 $ 849
May 8, 10 PM $ 0.0000626
+0.85%
$ 62,629 $ 849
May 8, 9 PM $ 0.0000621
+0.00%
$ 62,100 $ 859
May 8, 8 PM $ 0.0000621
+0.00%
$ 62,100 $ 859
May 8, 7 PM $ 0.0000621
+0.00%
$ 62,100 $ 859
May 8, 6 PM $ 0.0000621
-0.91%
$ 62,100 $ 859
May 8, 5 PM $ 0.0000627
-0.76%
$ 62,672 $ 859
May 8, 4 PM $ 0.0000632
+1.21%
$ 63,154 $ 750
May 8, 3 PM $ 0.0000624
-0.73%
$ 62,399 $ 559
May 8, 2 PM $ 0.0000629
-0.21%
$ 62,861 $ 669
May 8, 1 PM $ 0.000063
-1.14%
$ 62,991 $ 668
May 8, 12 PM $ 0.0000637
+2.37%
$ 63,707 $ 602
May 8, 11 AM $ 0.0000622
-1.93%
$ 62,231 $ 650
May 8, 10 AM $ 0.0000646
-10.98%
$ 64,631 $ 634
May 8, 9 AM $ 0.0000726
+0.00%
$ 72,600 $ 82
May 8, 8 AM $ 0.0000726
+0.00%
$ 72,600 $ 131
May 8, 2 AM $ 0.0000628
-0.16%
$ 62,812 $ 1,692
May 8, 1 AM $ 0.0000629
-0.24%
$ 62,912 $ 1,709
May 8, 12 AM $ 0.0000631
-0.53%
$ 63,062 $ 1,983
May 7, 11 PM $ 0.0000634
+0.00%
$ 63,400 $ 338
May 7, 10 PM $ 0.0000634
+0.00%
$ 63,400 $ 343
May 7, 9 PM $ 0.0000634
+0.00%
$ 63,400 $ 2,054
May 7, 8 PM $ 0.0000634
+0.00%
$ 63,400 $ 2,054
May 7, 7 PM $ 0.0000634
+0.00%
$ 63,400 $ 2,054
May 7, 6 PM $ 0.0000634
+0.00%
$ 63,400 $ 2,054