币安底裤 Historical Data

币安底裤 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000106
+4.04%
$ 105,500 $ 26,571
Jul 12, 11 PM $ 0.0000999
-1.65%
$ 99,900 $ 28,103
Jul 12, 10 PM $ 0.000102
+1.33%
$ 102,369 $ 28,971
Jul 12, 9 PM $ 0.000102
-3.93%
$ 102,222 $ 28,730
Jul 12, 8 PM $ 0.000107
-2.44%
$ 106,520 $ 29,147
Jul 12, 7 PM $ 0.000108
-1.74%
$ 107,898 $ 28,419
Jul 12, 6 PM $ 0.00011
-3.33%
$ 109,712 $ 28,379
Jul 12, 5 PM $ 0.000114
-1.38%
$ 113,672 $ 28,372
Jul 12, 4 PM $ 0.000114
+5.63%
$ 114,474 $ 28,318
Jul 12, 3 PM $ 0.00011
-0.29%
$ 109,624 $ 28,489
Jul 12, 2 PM $ 0.000109
-4.94%
$ 109,115 $ 29,696
Jul 12, 1 PM $ 0.000115
-5.15%
$ 115,240 $ 29,877
Jul 12, 12 PM $ 0.000121
+3.16%
$ 121,167 $ 30,098
Jul 12, 11 AM $ 0.00012
+0.83%
$ 119,718 $ 30,243
Jul 12, 10 AM $ 0.000119
-5.12%
$ 118,734 $ 29,967
Jul 12, 9 AM $ 0.000122
+10.98%
$ 121,859 $ 29,611
Jul 12, 8 AM $ 0.00011
+2.87%
$ 109,799 $ 24,460
Jul 12, 7 AM $ 0.000107
+4.47%
$ 107,242 $ 29,241
Jul 12, 6 AM $ 0.000101
-0.33%
$ 100,958 $ 29,145
Jul 12, 5 AM $ 0.000101
-4.60%
$ 100,900 $ 29,963
Jul 12, 4 AM $ 0.000106
-9.95%
$ 106,167 $ 31,187
Jul 12, 3 AM $ 0.000117
-0.05%
$ 117,494 $ 31,488
Jul 12, 2 AM $ 0.000119
+18.58%
$ 118,770 $ 32,470
Jul 12, 1 AM $ 0.000101
-1.85%
$ 101,403 $ 31,898
Jul 12, 12 AM $ 0.000102
-4.43%
$ 102,497 $ 31,961
Jul 11, 11 PM $ 0.000104
-3.40%
$ 103,798 $ 31,397
Jul 11, 10 PM $ 0.000109
+1.67%
$ 108,789 $ 30,377
Jul 11, 9 PM $ 0.000107
+2.36%
$ 107,003 $ 30,212
Jul 11, 8 PM $ 0.000105
+1.53%
$ 104,954 $ 30,555
Jul 11, 7 PM $ 0.000105
-0.06%
$ 104,718 $ 31,031
Jul 11, 6 PM $ 0.000105
+4.00%
$ 104,780 $ 31,133
Jul 11, 5 PM $ 0.000101
-3.63%
$ 100,748 $ 31,028
Jul 11, 4 PM $ 0.000106
+1.20%
$ 105,784 $ 32,181
Jul 11, 3 PM $ 0.000104
-3.15%
$ 103,620 $ 32,091
Jul 11, 2 PM $ 0.000107
+0.28%
$ 106,737 $ 32,209
Jul 11, 1 PM $ 0.000106
+0.31%
$ 105,944 $ 32,305
Jul 11, 12 PM $ 0.000106
-1.29%
$ 106,023 $ 32,866
Jul 11, 11 AM $ 0.000108
-2.23%
$ 107,818 $ 32,852
Jul 11, 10 AM $ 0.00011
+0.98%
$ 110,276 $ 32,276
Jul 11, 9 AM $ 0.000111
+0.48%
$ 110,579 $ 33,600
Jul 11, 8 AM $ 0.00011
+4.83%
$ 110,048 $ 33,001
Jul 11, 7 AM $ 0.000104
-0.16%
$ 104,158 $ 33,296
Jul 11, 6 AM $ 0.000104
+4.03%
$ 104,258 $ 35,710
Jul 11, 5 AM $ 0.000102
-3.20%
$ 101,803 $ 37,445
Jul 11, 4 AM $ 0.000107
+3.03%
$ 106,856 $ 36,963
Jul 11, 3 AM $ 0.000104
+3.37%
$ 104,427 $ 37,362
Jul 11, 2 AM $ 0.000101
-3.24%
$ 101,463 $ 37,532
Jul 11, 1 AM $ 0.000105
+2.30%
$ 105,270 $ 39,275
Jul 11, 12 AM $ 0.000102
+0.49%
$ 102,400 $ 39,745
Jul 10, 11 PM $ 0.000101
+0.37%
$ 101,400 $ 39,868