币安底裤 Historical Data

币安底裤 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000305
+0.00%
$ 30,523 $ 37
Jan 21, 1 PM $ 0.0000305
-0.04%
$ 30,497 $ 34
Jan 21, 3 AM $ 0.0000309
+0.00%
$ 30,947 $ 295
Jan 21, 2 AM $ 0.000031
-0.16%
$ 30,986 $ 290
Jan 20, 7 PM $ 0.0000303
+0.00%
$ 30,280 $ 83
Jan 20, 3 PM $ 0.0000306
+0.00%
$ 30,589 $ 82
Jan 20, 1 PM $ 0.0000314
+0.00%
$ 31,418 $ 34
Jan 20, 12 PM $ 0.0000315
-1.05%
$ 31,543 $ 15
Jan 20, 9 AM $ 0.0000314
+0.00%
$ 31,449 $ 13
Jan 20, 8 AM $ 0.0000315
+0.00%
$ 31,503 $ 5
Jan 20, 12 AM $ 0.000032
+0.00%
$ 31,991 $ 455
Jan 19, 2 PM $ 0.0000321
+0.04%
$ 32,131 $ 430
Jan 19, 12 PM $ 0.0000321
-3.62%
$ 32,054 $ 410
Jan 19, 7 AM $ 0.0000332
+0.00%
$ 33,160 $ 163
Jan 19, 4 AM $ 0.0000332
+0.00%
$ 33,188 $ 191
Jan 19, 3 AM $ 0.0000333
+0.33%
$ 33,269 $ 168
Jan 19, 2 AM $ 0.0000331
-1.06%
$ 33,140 $ 545
Jan 18, 10 PM $ 0.0000342
-0.02%
$ 34,180 $ 544
Jan 18, 6 PM $ 0.0000342
+0.00%
$ 34,228 $ 552
Jan 18, 5 PM $ 0.0000342
-0.05%
$ 34,228 $ 552
Jan 18, 4 PM $ 0.0000342
-0.06%
$ 34,183 $ 551
Jan 18, 3 PM $ 0.0000342
+0.20%
$ 34,202 $ 553
Jan 18, 1 PM $ 0.0000352
+0.07%
$ 35,234 $ 338
Jan 18, 12 PM $ 0.0000352
+0.00%
$ 35,217 $ 333
Jan 18, 9 AM $ 0.0000352
+0.00%
$ 35,200 $ 331
Jan 18, 8 AM $ 0.0000352
+0.86%
$ 35,182 $ 301
Jan 18, 7 AM $ 0.0000349
+0.00%
$ 34,892 $ 265
Jan 18, 6 AM $ 0.0000349
-0.06%
$ 34,880 $ 264
Jan 18, 5 AM $ 0.0000347
-0.17%
$ 34,749 $ 206
Jan 18, 4 AM $ 0.0000348
+1.18%
$ 34,807 $ 170
Jan 18, 3 AM $ 0.0000344
+0.15%
$ 34,363 $ 85
Jan 18, 12 AM $ 0.0000341
-0.09%
$ 34,055 $ 487
Jan 17, 4 PM $ 0.0000347
+1.09%
$ 34,663 $ 430
Jan 17, 11 AM $ 0.0000342
+0.00%
$ 34,167 $ 430
Jan 17, 9 AM $ 0.000034
-0.31%
$ 34,002 $ 415
Jan 17, 8 AM $ 0.0000341
-2.57%
$ 34,115 $ 379
Jan 17, 7 AM $ 0.0000357
+0.05%
$ 35,697 $ 145
Jan 17, 5 AM $ 0.0000363
+0.00%
$ 36,340 $ 41
Jan 17, 4 AM $ 0.0000363
+0.00%
$ 36,300 $ 40
Jan 16, 7 PM $ 0.0000359
-0.69%
$ 35,944 $ 334
Jan 16, 6 PM $ 0.0000363
+0.01%
$ 36,250 $ 321
Jan 16, 5 PM $ 0.0000362
-0.60%
$ 36,231 $ 321
Jan 16, 4 PM $ 0.0000367
-0.94%
$ 36,702 $ 169
Jan 16, 8 AM $ 0.0000374
+0.40%
$ 37,422 $ 167
Jan 16, 7 AM $ 0.0000373
+0.00%
$ 37,270 $ 88
Jan 16, 5 AM $ 0.0000376
+0.00%
$ 37,586 $ 88
Jan 16, 2 AM $ 0.0000378
+0.00%
$ 37,778 $ 1,019
Jan 16, 1 AM $ 0.0000378
-0.16%
$ 37,776 $ 1,015
Jan 16, 12 AM $ 0.0000378
+0.67%
$ 37,817 $ 1,010
Jan 15, 8 PM $ 0.0000371
+0.00%
$ 37,055 $ 903