币安底裤 Historical Data

币安底裤 Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000634
+0.00%
$ 63,400 $ 2,054
May 7, 6 PM $ 0.0000634
+0.00%
$ 63,400 $ 2,054
May 7, 5 PM $ 0.0000634
+0.88%
$ 63,400 $ 2,054
May 7, 4 PM $ 0.0000628
-0.14%
$ 62,850 $ 2,066
May 7, 3 PM $ 0.0000629
-0.23%
$ 62,935 $ 1,940
May 7, 2 PM $ 0.0000631
-2.86%
$ 63,080 $ 1,881
May 7, 1 PM $ 0.0000649
+7.86%
$ 64,935 $ 1,885
May 7, 12 PM $ 0.00006
+0.00%
$ 59,987 $ 1,407
May 7, 11 AM $ 0.0000601
+0.00%
$ 60,064 $ 1,384
May 7, 10 AM $ 0.0000599
+0.00%
$ 59,914 $ 1,585
May 7, 9 AM $ 0.0000609
-0.96%
$ 60,856 $ 2,066
May 7, 8 AM $ 0.0000614
-1.71%
$ 61,443 $ 1,421
May 7, 7 AM $ 0.0000624
-7.18%
$ 62,377 $ 1,286
May 7, 4 AM $ 0.0000647
+0.33%
$ 64,673 $ 1,315
May 7, 3 AM $ 0.0000645
-0.85%
$ 64,463 $ 1,367
May 7, 2 AM $ 0.000066
-2.33%
$ 66,009 $ 1,321
May 7, 1 AM $ 0.0000676
-1.42%
$ 67,581 $ 1,762
May 7, 12 AM $ 0.0000686
-2.63%
$ 68,552 $ 1,418
May 6, 11 PM $ 0.0000704
-0.56%
$ 70,400 $ 1,429
May 6, 10 PM $ 0.0000714
+0.00%
$ 71,400 $ 1,315
May 6, 9 PM $ 0.0000714
+0.00%
$ 71,400 $ 1,315
May 6, 8 PM $ 0.0000714
+2.08%
$ 71,400 $ 1,323
May 6, 7 PM $ 0.0000699
+0.00%
$ 69,944 $ 1,323
May 6, 6 PM $ 0.0000714
+0.00%
$ 71,400 $ 2,080
May 6, 5 PM $ 0.0000671
+0.00%
$ 67,094 $ 2,068
May 6, 4 PM $ 0.0000674
-3.58%
$ 67,383 $ 2,068
May 6, 3 PM $ 0.0000699
+3.77%
$ 69,889 $ 1,847
May 6, 2 PM $ 0.0000676
-5.65%
$ 67,608 $ 2,034
May 6, 1 PM $ 0.0000717
-0.05%
$ 71,660 $ 1,940
May 6, 12 PM $ 0.0000717
+4.90%
$ 71,697 $ 1,839
May 6, 11 AM $ 0.0000683
-5.31%
$ 68,348 $ 1,735
May 6, 10 AM $ 0.0000722
-0.65%
$ 72,181 $ 1,802
May 6, 9 AM $ 0.0000726
+0.76%
$ 72,650 $ 1,802
May 6, 8 AM $ 0.0000721
+0.00%
$ 72,100 $ 1,765
May 6, 6 AM $ 0.0000759
-0.54%
$ 75,893 $ 1,660
May 6, 5 AM $ 0.0000763
+0.00%
$ 76,306 $ 1,694
May 6, 3 AM $ 0.0000755
+4.16%
$ 75,529 $ 1,735
May 6, 2 AM $ 0.0000725
-1.06%
$ 72,516 $ 1,475
May 6, 1 AM $ 0.000073
-5.26%
$ 73,035 $ 1,461
May 6, 12 AM $ 0.0000771
-1.67%
$ 77,093 $ 1,154
May 5, 11 PM $ 0.0000784
+0.00%
$ 78,400 $ 1,447
May 5, 10 PM $ 0.0000784
+0.00%
$ 78,400 $ 1,447
May 5, 9 PM $ 0.0000784
+0.00%
$ 78,400 $ 1,455
May 5, 8 PM $ 0.0000784
+1.23%
$ 78,400 $ 1,455
May 5, 7 PM $ 0.0000775
+0.00%
$ 77,451 $ 1,455
May 5, 6 PM $ 0.0000775
-1.14%
$ 77,455 $ 1,455
May 5, 5 PM $ 0.0000783
+3.52%
$ 78,346 $ 969
May 5, 4 PM $ 0.0000757
-3.47%
$ 75,683 $ 815
May 5, 3 PM $ 0.0000784
+0.00%
$ 78,400 $ 1,054
May 5, 2 PM $ 0.0000784
+3.34%
$ 78,400 $ 1,096