币安底裤 Historical Data

币安底裤 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000378
+0.67%
$ 37,817 $ 1,010
Jan 15, 8 PM $ 0.0000371
+0.00%
$ 37,055 $ 903
Jan 15, 12 PM $ 0.0000376
+0.00%
$ 37,641 $ 911
Jan 15, 10 AM $ 0.0000377
-1.28%
$ 37,683 $ 905
Jan 15, 9 AM $ 0.0000383
-0.07%
$ 38,304 $ 795
Jan 15, 8 AM $ 0.0000384
+0.00%
$ 38,352 $ 794
Jan 15, 7 AM $ 0.0000383
+0.63%
$ 38,306 $ 783
Jan 15, 6 AM $ 0.0000381
-0.24%
$ 38,065 $ 762
Jan 15, 5 AM $ 0.0000385
+6.51%
$ 38,482 $ 728
Jan 15, 4 AM $ 0.0000357
+0.00%
$ 35,723 $ 283
Jan 15, 2 AM $ 0.0000356
+0.00%
$ 35,595 $ 1,013
Jan 15, 12 AM $ 0.0000364
+0.00%
$ 36,371 $ 934
Jan 14, 9 PM $ 0.0000364
+0.00%
$ 36,387 $ 924
Jan 14, 6 PM $ 0.000036
-0.02%
$ 36,031 $ 819
Jan 14, 5 PM $ 0.0000357
+0.00%
$ 35,734 $ 819
Jan 14, 4 PM $ 0.0000356
+0.00%
$ 35,604 $ 808
Jan 14, 1 PM $ 0.0000352
+0.25%
$ 35,174 $ 776
Jan 14, 12 PM $ 0.000035
-0.89%
$ 34,962 $ 746
Jan 14, 11 AM $ 0.0000353
-0.66%
$ 35,265 $ 690
Jan 14, 8 AM $ 0.0000361
+0.00%
$ 36,054 $ 504
Jan 14, 7 AM $ 0.0000361
+0.00%
$ 36,112 $ 501
Jan 14, 6 AM $ 0.0000361
-0.93%
$ 36,120 $ 506
Jan 14, 5 AM $ 0.0000365
-2.10%
$ 36,459 $ 293
Jan 14, 4 AM $ 0.0000377
+0.00%
$ 37,690 $ 295
Jan 14, 1 AM $ 0.000038
+0.00%
$ 38,023 $ 94
Jan 14, 12 AM $ 0.0000396
+0.00%
$ 39,570 $ 87
Jan 13, 11 PM $ 0.0000379
+0.00%
$ 37,900 $ 13
Jan 13, 8 PM $ 0.000039
+7.32%
$ 39,006 $ 2
Jan 13, 5 PM $ 0.0000366
+0.00%
$ 36,595 $ 450
Jan 13, 2 PM $ 0.0000364
+2.09%
$ 36,396 $ 424
Jan 13, 5 AM $ 0.0000351
+0.00%
$ 35,124 $ 4,273
Jan 13, 3 AM $ 0.0000348
+0.00%
$ 34,784 $ 4,202
Jan 13, 2 AM $ 0.0000346
-0.40%
$ 34,607 $ 4,219
Jan 13, 1 AM $ 0.0000348
-0.07%
$ 34,792 $ 4,208
Jan 13, 12 AM $ 0.0000348
+0.00%
$ 34,811 $ 4,167
Jan 12, 8 PM $ 0.0000356
+0.00%
$ 35,572 $ 4,155
Jan 12, 5 PM $ 0.0000354
+0.00%
$ 35,407 $ 4,117
Jan 12, 1 PM $ 0.0000352
+0.00%
$ 35,235 $ 4,130
Jan 12, 12 PM $ 0.0000352
-0.23%
$ 35,248 $ 4,131
Jan 12, 11 AM $ 0.0000353
+0.09%
$ 35,258 $ 4,089
Jan 12, 10 AM $ 0.0000352
+0.00%
$ 35,185 $ 4,080
Jan 12, 9 AM $ 0.0000352
+0.00%
$ 35,231 $ 4,138
Jan 12, 8 AM $ 0.0000357
+0.17%
$ 35,750 $ 4,142
Jan 12, 7 AM $ 0.0000356
-0.61%
$ 35,575 $ 4,141
Jan 12, 6 AM $ 0.0000358
+0.00%
$ 35,791 $ 4,124
Jan 12, 2 AM $ 0.000036
+0.00%
$ 35,956 $ 4,675
Jan 11, 2 PM $ 0.0000364
-0.05%
$ 36,414 $ 4,146
Jan 11, 12 PM $ 0.0000366
+0.04%
$ 36,619 $ 4,148
Jan 11, 11 AM $ 0.0000365
-2.67%
$ 36,515 $ 4,116
Jan 11, 9 AM $ 0.0000372
+3.94%
$ 37,207 $ 3,978