币安底裤 Historical Data

币安底裤 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000101
+0.37%
$ 101,400 $ 39,868
Jul 10, 10 PM $ 0.000101
+0.19%
$ 100,612 $ 40,983
Jul 10, 9 PM $ 0.000101
-3.51%
$ 100,830 $ 41,874
Jul 10, 8 PM $ 0.000104
+0.18%
$ 104,023 $ 41,215
Jul 10, 7 PM $ 0.000103
+0.88%
$ 102,516 $ 41,225
Jul 10, 6 PM $ 0.000101
-2.89%
$ 100,796 $ 41,233
Jul 10, 5 PM $ 0.000104
-3.05%
$ 103,796 $ 41,788
Jul 10, 4 PM $ 0.000108
+2.50%
$ 107,550 $ 41,706
Jul 10, 3 PM $ 0.000106
+0.21%
$ 106,187 $ 41,173
Jul 10, 2 PM $ 0.000106
+1.84%
$ 105,889 $ 40,992
Jul 10, 1 PM $ 0.000103
-1.58%
$ 103,135 $ 42,700
Jul 10, 12 PM $ 0.000106
+2.92%
$ 106,058 $ 42,427
Jul 10, 11 AM $ 0.000102
-1.69%
$ 101,776 $ 42,775
Jul 10, 10 AM $ 0.000103
+0.24%
$ 103,107 $ 44,128
Jul 10, 9 AM $ 0.000103
-2.30%
$ 102,893 $ 44,149
Jul 10, 8 AM $ 0.000104
+2.93%
$ 104,379 $ 45,537
Jul 10, 7 AM $ 0.000101
-0.68%
$ 100,552 $ 44,440
Jul 10, 6 AM $ 0.000102
-5.45%
$ 102,111 $ 43,918
Jul 10, 5 AM $ 0.000109
-2.80%
$ 108,978 $ 43,943
Jul 10, 4 AM $ 0.000115
+1.82%
$ 115,069 $ 43,324
Jul 10, 3 AM $ 0.000112
-3.68%
$ 111,601 $ 42,756
Jul 10, 2 AM $ 0.000114
-1.23%
$ 113,849 $ 42,293
Jul 10, 1 AM $ 0.000115
+1.49%
$ 114,737 $ 41,638
Jul 10, 12 AM $ 0.000113
+0.63%
$ 113,023 $ 42,276
Jul 9, 11 PM $ 0.000111
+1.86%
$ 111,360 $ 42,376
Jul 9, 10 PM $ 0.000109
+1.12%
$ 108,801 $ 42,052
Jul 9, 9 PM $ 0.000108
+0.11%
$ 108,200 $ 41,091
Jul 9, 8 PM $ 0.000108
+4.39%
$ 107,562 $ 41,894
Jul 9, 7 PM $ 0.000101
-3.85%
$ 101,278 $ 41,595
Jul 9, 6 PM $ 0.000107
-2.71%
$ 106,748 $ 41,187
Jul 9, 5 PM $ 0.000109
+2.05%
$ 108,765 $ 41,283
Jul 9, 4 PM $ 0.000107
-0.43%
$ 106,650 $ 42,650
Jul 9, 3 PM $ 0.000107
+1.07%
$ 106,685 $ 43,414
Jul 9, 2 PM $ 0.000106
-1.21%
$ 105,556 $ 43,553
Jul 9, 1 PM $ 0.000109
+2.60%
$ 108,670 $ 42,492
Jul 9, 12 PM $ 0.000106
+2.96%
$ 106,433 $ 42,239
Jul 9, 11 AM $ 0.000104
+3.03%
$ 104,335 $ 42,303
Jul 9, 10 AM $ 0.000103
+2.51%
$ 102,566 $ 42,289
Jul 9, 9 AM $ 0.000102
-0.34%
$ 101,794 $ 41,746
Jul 9, 8 AM $ 0.000102
-1.67%
$ 101,710 $ 41,443
Jul 9, 7 AM $ 0.000103
-1.90%
$ 103,001 $ 41,934
Jul 9, 6 AM $ 0.000103
+0.15%
$ 103,399 $ 36,286
Jul 9, 5 AM $ 0.000103
+2.40%
$ 102,808 $ 41,855
Jul 9, 4 AM $ 0.000102
+1.17%
$ 102,400 $ 43,948
Jul 9, 3 AM $ 0.000101
-5.96%
$ 101,211 $ 46,026
Jul 9, 2 AM $ 0.000107
+2.28%
$ 106,666 $ 46,070
Jul 9, 1 AM $ 0.000107
-7.17%
$ 106,977 $ 44,769
Jul 9, 12 AM $ 0.000115
+6.13%
$ 115,248 $ 43,067
Jul 8, 11 PM $ 0.000107
+1.87%
$ 107,237 $ 41,424
Jul 8, 10 PM $ 0.000105
+0.31%
$ 105,272 $ 39,249