币安底裤 Historical Data

币安底裤 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000365
-2.67%
$ 36,515 $ 4,116
Jan 11, 9 AM $ 0.0000372
+3.94%
$ 37,207 $ 3,978
Jan 11, 8 AM $ 0.0000358
-1.48%
$ 35,789 $ 3,606
Jan 11, 4 AM $ 0.0000361
-1.17%
$ 36,070 $ 3,601
Jan 11, 3 AM $ 0.0000365
-0.05%
$ 36,506 $ 3,540
Jan 11, 2 AM $ 0.0000368
-1.84%
$ 36,833 $ 3,508
Jan 11, 1 AM $ 0.0000379
-0.82%
$ 37,853 $ 3,514
Jan 11, 12 AM $ 0.0000379
+0.00%
$ 37,895 $ 3,390
Jan 10, 7 PM $ 0.0000382
+0.00%
$ 38,224 $ 3,382
Jan 10, 5 PM $ 0.0000382
-0.04%
$ 38,166 $ 3,376
Jan 10, 4 PM $ 0.0000383
-0.38%
$ 38,270 $ 3,394
Jan 10, 3 PM $ 0.0000385
+0.92%
$ 38,501 $ 3,343
Jan 10, 2 PM $ 0.0000382
+0.03%
$ 38,156 $ 3,315
Jan 10, 1 PM $ 0.0000381
-1.56%
$ 38,139 $ 3,274
Jan 10, 12 PM $ 0.0000388
-0.52%
$ 38,837 $ 3,259
Jan 10, 11 AM $ 0.0000389
+0.00%
$ 38,866 $ 3,202
Jan 10, 10 AM $ 0.0000389
+0.00%
$ 38,909 $ 3,221
Jan 10, 9 AM $ 0.000039
-0.51%
$ 38,990 $ 3,216
Jan 10, 8 AM $ 0.0000396
+0.00%
$ 39,567 $ 3,175
Jan 10, 6 AM $ 0.0000392
-0.58%
$ 39,245 $ 3,194
Jan 10, 5 AM $ 0.00004
-0.25%
$ 40,008 $ 3,110
Jan 10, 4 AM $ 0.0000401
+5.04%
$ 39,389 $ 2,987
Jan 10, 2 AM $ 0.0000378
+0.00%
$ 37,844 $ 2,640
Jan 10, 1 AM $ 0.0000379
+0.14%
$ 37,869 $ 2,635
Jan 9, 11 PM $ 0.0000379
-0.43%
$ 37,850 $ 2,599
Jan 9, 7 PM $ 0.0000381
+0.00%
$ -- $ 2,646
Jan 9, 6 PM $ 0.0000382
+0.00%
$ 38,188 $ 2,647
Jan 9, 5 PM $ 0.0000382
-2.02%
$ 38,215 $ 2,643
Jan 9, 3 PM $ 0.0000389
-0.16%
$ 38,853 $ 2,767
Jan 9, 12 PM $ 0.0000392
-0.60%
$ 39,228 $ 2,765
Jan 9, 11 AM $ 0.0000395
-2.27%
$ 39,463 $ 2,714
Jan 9, 9 AM $ 0.0000403
-0.70%
$ 40,284 $ 2,614
Jan 9, 8 AM $ 0.0000408
+0.00%
$ 40,791 $ 2,616
Jan 9, 5 AM $ 0.000041
+0.21%
$ 41,022 $ 2,671
Jan 9, 4 AM $ 0.000041
+0.00%
$ 40,965 $ 2,708
Jan 9, 3 AM $ 0.0000411
+0.03%
$ 41,101 $ 2,684
Jan 9, 1 AM $ 0.0000412
+0.00%
$ 41,208 $ 2,681
Jan 9, 12 AM $ 0.0000412
-0.30%
$ 41,345 $ 2,670
Jan 8, 11 PM $ 0.0000414
+0.00%
$ 41,363 $ 2,684
Jan 8, 10 PM $ 0.0000416
-1.87%
$ 41,584 $ 2,603
Jan 8, 9 PM $ 0.0000423
+0.00%
$ 42,324 $ 2,553
Jan 8, 5 PM $ 0.0000423
-0.41%
$ 42,344 $ 2,532
Jan 8, 4 PM $ 0.0000425
+0.00%
$ 42,519 $ 2,514
Jan 8, 3 PM $ 0.0000422
+6.99%
$ 42,228 $ 2,470
Jan 8, 2 PM $ 0.0000396
-1.16%
$ 39,561 $ 1,726
Jan 8, 1 PM $ 0.0000401
-3.35%
$ 40,072 $ 1,668
Jan 8, 12 PM $ 0.0000415
-2.90%
$ 41,456 $ 1,510
Jan 8, 7 AM $ 0.0000433
+0.00%
$ 43,260 $ 1,282
Jan 8, 5 AM $ 0.0000454
+0.00%
$ 45,425 $ 1,150
Jan 8, 4 AM $ 0.0000454
+1.56%
$ 45,413 $ 1,040