币安底裤 Historical Data

币安底裤 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.000105
+0.31%
$ 105,272 $ 39,249
Jul 8, 9 PM $ 0.000107
-0.78%
$ 106,733 $ 38,592
Jul 8, 8 PM $ 0.000106
+0.29%
$ 106,224 $ 36,573
Jul 8, 7 PM $ 0.000105
+1.37%
$ 105,497 $ 34,781
Jul 8, 6 PM $ 0.000105
-4.30%
$ 104,575 $ 33,791
Jul 8, 5 PM $ 0.00011
-3.73%
$ 110,196 $ 32,816
Jul 8, 4 PM $ 0.000114
+1.33%
$ 113,963 $ 30,075
Jul 8, 3 PM $ 0.000113
-4.13%
$ 112,884 $ 28,401
Jul 8, 2 PM $ 0.000121
+1.83%
$ 120,666 $ 26,582
Jul 8, 1 PM $ 0.000119
+1.09%
$ 118,504 $ 24,815
Jul 8, 12 PM $ 0.000117
+2.13%
$ 117,228 $ 23,563
Jul 8, 11 AM $ 0.000115
-2.63%
$ 114,671 $ 21,129
Jul 8, 10 AM $ 0.000117
-0.34%
$ 117,280 $ 19,474
Jul 8, 9 AM $ 0.000116
-1.47%
$ 115,827 $ 17,936
Jul 8, 8 AM $ 0.000119
-4.00%
$ 118,918 $ 15,959
Jul 8, 7 AM $ 0.000124
+0.31%
$ 123,586 $ 14,571
Jul 8, 6 AM $ 0.000124
-1.27%
$ 123,755 $ 12,443
Jul 8, 5 AM $ 0.000125
-2.30%
$ 125,346 $ 9,533
Jul 8, 4 AM $ 0.000129
-4.29%
$ 128,744 $ 7,467
Jul 8, 3 AM $ 0.000134
-2.79%
$ 133,608 $ 3,486
Jul 8, 2 AM $ 0.000137
+6.60%
$ 137,440 $ 1,546
Jul 8, 1 AM $ 0.000131
-2.81%
$ 130,872 $ 1,325
Jul 8, 12 AM $ 0.000135
+0.81%
$ 134,649 $ 1,283
Jul 7, 11 PM $ 0.000134
-2.79%
$ 133,561 $ 1,136
Jul 7, 10 PM $ 0.000137
+0.00%
$ 137,400 $ 1,078
Jul 7, 9 PM $ 0.000137
+1.25%
$ 137,400 $ 1,083
Jul 7, 8 PM $ 0.000136
-1.23%
$ 135,705 $ 1,083
Jul 7, 7 PM $ 0.000137
+0.00%
$ 137,400 $ 1,085
Jul 7, 6 PM $ 0.000137
+0.00%
$ 137,400 $ 1,085
Jul 7, 5 PM $ 0.000137
+2.20%
$ 137,400 $ 1,085
Jul 7, 4 PM $ 0.000134
+1.31%
$ 134,448 $ 1,085
Jul 7, 3 PM $ 0.000133
-3.42%
$ 132,706 $ 1,087
Jul 7, 2 PM $ 0.000137
+0.00%
$ 137,400 $ 4
Jul 7, 1 PM $ 0.000137
+0.00%
$ 137,400 $ 4
Jul 7, 12 PM $ 0.000137
+0.00%
$ 137,400 $ 4
Jul 7, 11 AM $ 0.000137
+0.00%
$ 137,400 $ 1,122
Jul 7, 10 AM $ 0.000137
+0.00%
$ 137,400 $ 1,023
Jul 7, 9 AM $ 0.000132
+0.00%
$ 131,733 $ 1,022
Jul 7, 8 AM $ 0.000132
+1.36%
$ 131,733 $ 1,022
Jul 7, 7 AM $ 0.00013
-0.83%
$ 129,962 $ 1,048
Jul 7, 6 AM $ 0.000131
+0.20%
$ 131,049 $ 1,025
Jul 7, 5 AM $ 0.000131
-0.10%
$ 130,783 $ 1,036
Jul 7, 4 AM $ 0.000131
+0.67%
$ 130,920 $ 378
Jul 7, 3 AM $ 0.00013
-0.07%
$ 130,044 $ 397
Jul 7, 2 AM $ 0.00013
-5.56%
$ 130,133 $ 351
Jul 7, 1 AM $ 0.000138
+0.00%
$ 137,800 $ 496
Jul 7, 12 AM $ 0.000138
+0.00%
$ 137,800 $ 496
Jul 6, 11 PM $ 0.000138
+0.00%
$ 137,800 $ 496
Jul 6, 10 PM $ 0.000138
+2.86%
$ 137,800 $ 496
Jul 6, 9 PM $ 0.000134
-2.78%
$ 133,967 $ 496