币安底裤 Historical Data

币安底裤 Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000784
+3.34%
$ 78,400 $ 1,096
May 5, 1 PM $ 0.0000759
+0.00%
$ 75,865 $ 1,096
May 5, 12 PM $ 0.0000759
-0.63%
$ 75,865 $ 1,096
May 5, 11 AM $ 0.0000763
+0.44%
$ 76,346 $ 1,847
May 5, 10 AM $ 0.000074
-3.19%
$ 73,987 $ 1,516
May 5, 6 AM $ 0.0000805
+4.12%
$ 80,457 $ 1,687
May 5, 5 AM $ 0.0000765
+0.00%
$ 76,512 $ 1,625
May 5, 3 AM $ 0.0000805
+0.00%
$ 80,453 $ 1,615
May 4, 11 PM $ 0.0000809
+0.00%
$ 80,856 $ 2,789
May 4, 10 PM $ 0.0000809
-3.63%
$ 80,855 $ 2,639
May 4, 5 PM $ 0.0000829
-3.17%
$ 82,858 $ 2,650
May 4, 3 PM $ 0.0000829
+8.07%
$ 82,892 $ 3,631
May 4, 2 PM $ 0.0000767
-5.87%
$ 76,700 $ 4,627
May 4, 1 PM $ 0.0000815
-2.97%
$ 81,485 $ 4,627
May 4, 12 PM $ 0.0000832
+0.32%
$ 83,170 $ 3,911
May 4, 11 AM $ 0.000083
+6.83%
$ 83,013 $ 5,905
May 4, 10 AM $ 0.0000786
-12.52%
$ 78,556 $ 5,441
May 4, 7 AM $ 0.0000784
-0.21%
$ 78,356 $ 5,571
May 4, 6 AM $ 0.0000785
-1.84%
$ 78,521 $ 5,557
May 4, 5 AM $ 0.00008
-0.46%
$ 79,994 $ 5,819
May 4, 4 AM $ 0.000083
+3.69%
$ 83,044 $ 5,078
May 4, 3 AM $ 0.0000801
+0.15%
$ 80,092 $ 5,753
May 4, 2 AM $ 0.00008
+2.29%
$ 79,971 $ 5,517
May 4, 1 AM $ 0.0000782
-5.14%
$ 78,207 $ 5,730
May 4, 12 AM $ 0.0000824
+0.26%
$ 82,448 $ 5,295
May 3, 11 PM $ 0.0000822
+1.28%
$ 82,236 $ 5,310
May 3, 10 PM $ 0.0000812
+0.00%
$ 81,200 $ 6,484
May 3, 9 PM $ 0.0000812
+0.00%
$ 81,200 $ 6,628
May 3, 8 PM $ 0.0000812
+0.00%
$ 81,200 $ 7,048
May 3, 7 PM $ 0.0000812
-2.94%
$ 81,200 $ 7,048
May 3, 6 PM $ 0.0000837
+0.00%
$ 83,658 $ 7,048
May 3, 5 PM $ 0.0000837
-0.20%
$ 83,658 $ 7,048
May 3, 4 PM $ 0.0000927
+0.00%
$ 92,686 $ 5,792
May 3, 3 PM $ 0.0000913
+0.00%
$ 91,308 $ 5,801
May 3, 2 PM $ 0.0000915
-2.02%
$ 91,468 $ 5,902
May 3, 1 PM $ 0.0000925
+8.04%
$ 92,472 $ 5,263
May 3, 12 PM $ 0.0000955
+13.88%
$ 95,531 $ 4,328
May 3, 11 AM $ 0.0000839
+2.21%
$ 83,884 $ 3,736
May 3, 10 AM $ 0.0000821
-2.32%
$ 82,064 $ 3,682
May 3, 9 AM $ 0.000084
+0.00%
$ 84,009 $ 3,810
May 3, 8 AM $ 0.0000841
+3.56%
$ 84,087 $ 3,810
May 3, 7 AM $ 0.0000812
-3.01%
$ 81,200 $ 3,803
May 3, 6 AM $ 0.0000837
-0.25%
$ 83,720 $ 3,803
May 3, 5 AM $ 0.0000839
-0.61%
$ 83,930 $ 3,726
May 3, 4 AM $ 0.0000844
+0.38%
$ 84,445 $ 3,649
May 3, 3 AM $ 0.0000839
-0.25%
$ 83,934 $ 2,613
May 3, 2 AM $ 0.0000841
-7.65%
$ 84,142 $ 3,563
May 3, 1 AM $ 0.0000898
+0.00%
$ 89,759 $ 1,867
May 3, 12 AM $ 0.0000898
+0.86%
$ 89,789 $ 1,760
May 2, 10 PM $ 0.0000877
+2.01%
$ 87,750 $ 1,682