Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安底裤 Historical Data

币安底裤 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.0000751
-0.79%
$75,100 $2
Aug 17, 2026 $0.0000757
-0.26%
$75,700 $32
Aug 16, 2026 $0.0000759
-0.91%
$75,900 $21
Aug 15, 2026 $0.0000766
-6.61%
$76,600 $79
Aug 14, 2026 $0.000082
-1.06%
$82,020 $295
Aug 13, 2026 $0.0000829
+0.00%
$82,900 $27
Aug 12, 2026 $0.0000829
-3.60%
$82,900 $256
Aug 11, 2026 $0.0000858
+2.00%
$85,782 $399
Aug 10, 2026 $0.0000841
-11.47%
$84,100 $191
Aug 9, 2026 $0.000095
+13.37%
$95,000 $4
Aug 8, 2026 $0.0000838
-30.05%
$83,800 $269
Aug 7, 2026 $0.00012
-0.75%
$119,800 $348
Aug 6, 2026 $0.000121
+12.07%
$120,700 $9
Aug 5, 2026 $0.000108
-0.92%
$107,700 $245
Aug 4, 2026 $0.000109
-0.91%
$108,699 $125
Aug 3, 2026 $0.00011
-9.19%
$109,700 $355
Aug 2, 2026 $0.000121
+19.84%
$120,800 $10
Aug 1, 2026 $0.000101
-16.56%
$100,800 $412
Jul 31, 2026 $0.000109
-2.42%
$120,800 $15,179
Jul 30, 2026 $0.00011
-1.43%
$110,400 $102,909
Jul 29, 2026 $0.000112
+0.09%
$112,000 $56
Jul 28, 2026 $0.000112
-15.67%
$111,900 $60
Jul 27, 2026 $0.000133
+0.00%
$132,700 $1,137
Jul 26, 2026 $0.000133
+0.00%
$132,700 $199
Jul 25, 2026 $0.000133
+31.13%
$132,700 $199
Jul 24, 2026 $0.000101
+0.60%
$101,200 $0
Jul 23, 2026 $0.000101
+0.00%
$100,600 $14
Jul 22, 2026 $0.000101
-11.83%
$100,600 $19
Jul 21, 2026 $0.000114
+0.00%
$114,100 $70
Jul 20, 2026 $0.000114
+14.10%
$114,100 $71
Jul 19, 2026 $0.0001
+0.00%
$100,000 $0
Jul 18, 2026 $0.0001
-12.51%
$100,000 $0
Jul 17, 2026 $0.000114
-12.14%
$114,300 $224
Jul 16, 2026 $0.00013
+28.15%
$130,100 $50
Jul 15, 2026 $0.000102
-14.04%
$101,520 $450
Jul 14, 2026 $0.000118
+8.67%
$118,107 $156,979
Jul 13, 2026 $0.000108
+6.30%
$107,790 $96,871
Jul 12, 2026 $0.0000999
-6.85%
$99,900 $28,103
Jul 11, 2026 $0.000104
+1.86%
$103,798 $31,397
Jul 10, 2026 $0.000101
-9.72%
$101,400 $39,868
Jul 9, 2026 $0.000111
+2.55%
$111,360 $42,376
Jul 8, 2026 $0.000107
-19.71%
$107,237 $41,424
Jul 7, 2026 $0.000134
-3.08%
$133,561 $1,136
Jul 6, 2026 $0.000138
+0.66%
$137,800 $496
Jul 5, 2026 $0.000137
-0.51%
$136,902 $4,265
Jul 4, 2026 $0.000138
-0.65%
$137,600 $1
Jul 3, 2026 $0.000138
+84.67%
$138,500 $10
Jul 2, 2026 $0.00009
-12.88%
$90,000 $50
Jul 1, 2026 $0.000105
+47.66%
$104,838 $479
Jun 30, 2026 $0.000071
+0.00%
$71,000 $5