币安底裤 Historical Data

币安底裤 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.0000832
+0.33%
$ 83,175 $ 256
Aug 12, 7 PM $ 0.0000829
-0.14%
$ 82,900 $ 256
Aug 12, 6 PM $ 0.000083
+0.14%
$ 83,017 $ 256
Aug 12, 5 PM $ 0.0000829
-3.60%
$ 82,900 $ 8
Aug 12, 4 PM $ 0.000086
+0.00%
$ 86,000 $ 14
Aug 12, 3 PM $ 0.000086
+0.00%
$ 86,000 $ 14
Aug 12, 2 PM $ 0.000086
+2.75%
$ 86,000 $ 14
Aug 12, 1 PM $ 0.0000837
-0.42%
$ 83,697 $ 321
Aug 12, 12 PM $ 0.0000841
-2.26%
$ 84,052 $ 212
Aug 12, 11 AM $ 0.000086
+0.00%
$ 86,000 $ 324
Aug 12, 10 AM $ 0.000086
+0.00%
$ 86,000 $ 324
Aug 12, 9 AM $ 0.0000846
-1.61%
$ 84,619 $ 324
Aug 12, 8 AM $ 0.000086
+0.00%
$ 86,000 $ 14
Aug 12, 7 AM $ 0.000086
+0.00%
$ 86,000 $ 386
Aug 12, 6 AM $ 0.000086
+0.00%
$ 86,000 $ 386
Aug 12, 5 AM $ 0.000086
+1.74%
$ 86,000 $ 443
Aug 12, 4 AM $ 0.0000845
-1.71%
$ 84,530 $ 461
Aug 12, 3 AM $ 0.000086
+0.00%
$ 86,000 $ 79
Aug 12, 2 AM $ 0.000086
-0.41%
$ 86,000 $ 79
Aug 12, 1 AM $ 0.0000864
+0.42%
$ 86,358 $ 399
Aug 12, 12 AM $ 0.000086
+0.00%
$ 86,000 $ 399
Aug 11, 11 PM $ 0.0000858
+0.00%
$ 85,782 $ 399
Aug 11, 10 PM $ 0.0000858
+0.11%
$ 85,782 $ 399
Aug 11, 9 PM $ 0.0000857
-0.36%
$ 85,687 $ 399
Aug 11, 8 PM $ 0.000086
+0.00%
$ 86,000 $ 447
Aug 11, 7 PM $ 0.000086
+0.42%
$ 86,000 $ 447
Aug 11, 6 PM $ 0.0000856
-0.42%
$ 85,642 $ 538
Aug 11, 5 PM $ 0.000086
+0.00%
$ 86,000 $ 647
Aug 11, 4 PM $ 0.000086
+0.00%
$ 86,000 $ 647
Aug 11, 3 PM $ 0.000086
+0.00%
$ 86,000 $ 647
Aug 11, 2 PM $ 0.000086
+0.00%
$ 86,000 $ 592
Aug 11, 1 PM $ 0.0000759
-11.75%
$ 75,892 $ 692
Aug 11, 12 PM $ 0.000086
+0.23%
$ 86,000 $ 718
Aug 11, 11 AM $ 0.0000858
+0.48%
$ 85,799 $ 718
Aug 11, 10 AM $ 0.0000854
-0.71%
$ 85,390 $ 670
Aug 11, 9 AM $ 0.000086
+0.63%
$ 86,000 $ 691
Aug 11, 8 AM $ 0.0000855
-0.63%
$ 85,462 $ 691
Aug 11, 7 AM $ 0.000086
+1.05%
$ 86,000 $ 714
Aug 11, 6 AM $ 0.0000851
-0.04%
$ 85,104 $ 714
Aug 11, 5 AM $ 0.0000851
-0.72%
$ 85,141 $ 714
Aug 11, 4 AM $ 0.0000858
+1.97%
$ 85,756 $ 689
Aug 11, 3 AM $ 0.0000841
+0.26%
$ 84,100 $ 515
Aug 11, 2 AM $ 0.0000839
+0.38%
$ 83,879 $ 515
Aug 11, 1 AM $ 0.0000788
-6.29%
$ 78,812 $ 552
Aug 11, 12 AM $ 0.0000841
+0.00%
$ 84,100 $ 191
Aug 10, 11 PM $ 0.0000841
+0.00%
$ 84,100 $ 191
Aug 10, 10 PM $ 0.0000841
+0.00%
$ 84,100 $ 191
Aug 10, 9 PM $ 0.0000841
+0.00%
$ 84,100 $ 191
Aug 10, 8 PM $ 0.0000841
+0.12%
$ 84,100 $ 191
Aug 10, 7 PM $ 0.000084
-27.59%
$ 84,000 $ 191