币安底裤 Historical Data

币安底裤 Page 2
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00026
+0.00%
$ 259,845 $ 65,667
4:02 PM $ 0.000263
+2.74%
$ 263,054 $ 63,428
4:01 PM $ 0.000256
+0.00%
$ 263,054 $ 63,216
3:57 PM $ 0.000255
+0.00%
$ 255,188 $ 64,530
3:51 PM $ 0.000261
+0.00%
$ 260,550 $ 64,042
3:50 PM $ 0.00026
+0.00%
$ 260,550 $ 63,991
3:47 PM $ 0.00026
+0.00%
$ 259,821 $ 63,928
3:44 PM $ 0.00026
+0.00%
$ 259,583 $ 63,967
3:43 PM $ 0.00026
+0.00%
$ 259,583 $ 63,231
3:35 PM $ 0.000257
+0.00%
$ 253,910 $ 62,696
3:25 PM $ 0.000255
-0.34%
$ 253,910 $ 63,264
3:24 PM $ 0.000254
-2.40%
$ 253,910 $ 63,264
3:10 PM $ 0.000259
+0.00%
$ 258,537 $ 63,062
3:09 PM $ 0.000259
+0.00%
$ 258,537 $ 63,062
3:08 PM $ 0.000258
+0.03%
$ 258,537 $ 62,983
3:07 PM $ 0.000258
+0.00%
$ 258,537 $ 63,024
3:06 PM $ 0.000258
-0.11%
$ 258,537 $ 63,024
3:02 PM $ 0.000258
-2.19%
$ 258,311 $ 66,399
3:01 PM $ 0.000273
+0.00%
$ 258,311 $ 66,399
3:00 PM $ 0.000273
+3.15%
$ 258,311 $ 63,342
2:59 PM $ 0.000264
+0.00%
$ 264,428 $ 63,342
2:58 PM $ 0.000273
+0.00%
$ 264,428 $ 62,842
2:56 PM $ 0.000273
+0.00%
$ 264,428 $ 62,360
2:50 PM $ 0.000271
+0.00%
$ 282,006 $ 65,096
2:48 PM $ 0.000282
+0.00%
$ 282,006 $ 64,488
2:39 PM $ 0.000282
+0.65%
$ 282,000 $ 64,696
2:37 PM $ 0.000279
+1.13%
$ 282,000 $ 66,545
2:36 PM $ 0.000278
+2.10%
$ 282,000 $ 65,534
2:34 PM $ 0.000272
-0.42%
$ 272,322 $ 65,762
2:33 PM $ 0.000273
-2.04%
$ 272,322 $ 68,350
2:32 PM $ 0.000285
+0.00%
$ 272,322 $ 68,886
2:31 PM $ 0.000292
+0.85%
$ 272,322 $ 68,886
2:30 PM $ 0.000289
+0.00%
$ 272,322 $ 67,329
2:28 PM $ 0.000283
+0.00%
$ 282,690 $ 67,387
2:22 PM $ 0.000283
-1.95%
$ 282,719 $ 68,046
2:21 PM $ 0.000281
+0.00%
$ 282,719 $ 68,046
2:18 PM $ 0.000287
+0.00%
$ 287,276 $ 68,144
2:15 PM $ 0.000289
+0.00%
$ 287,276 $ 68,150
2:03 PM $ 0.000289
-0.47%
$ 288,979 $ 68,355
1:58 PM $ 0.00029
-1.98%
$ 290,360 $ 68,690
1:55 PM $ 0.000293
+0.00%
$ 290,360 $ 68,477
1:53 PM $ 0.000292
+0.00%
$ 292,119 $ 67,749
1:52 PM $ 0.000292
-8.35%
$ 292,119 $ 71,410
1:51 PM $ 0.000322
+0.00%
$ 292,119 $ 63,430
1:50 PM $ 0.000306
+0.00%
$ 292,119 $ 63,430
1:49 PM $ 0.00029
+0.00%
$ 290,199 $ 60,795
1:48 PM $ 0.00029
+2.30%
$ 290,199 $ 60,795
1:45 PM $ 0.000283
+0.00%
$ 290,199 $ 60,691
1:42 PM $ 0.000283
+0.00%
$ 282,744 $ 59,287
1:40 PM $ 0.000275
+0.00%
$ 282,744 $ 58,688