币安底裤 Historical Data

币安底裤 Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0000877
+2.01%
$ 87,750 $ 1,682
May 2, 9 PM $ 0.0001
+11.14%
$ 100,029 $ 2,946
May 2, 8 PM $ 0.00009
+1.95%
$ 90,002 $ 60
May 2, 7 PM $ 0.0000883
-0.08%
$ 88,279 $ 824
May 2, 6 PM $ 0.0000884
-1.25%
$ 88,351 $ 859
May 2, 5 PM $ 0.0000895
+1.36%
$ 89,465 $ 840
May 2, 4 PM $ 0.0000883
-1.86%
$ 88,261 $ 834
May 2, 3 PM $ 0.0000899
+1.98%
$ 89,932 $ 761
May 2, 2 PM $ 0.0000882
-0.13%
$ 88,188 $ 812
May 2, 1 PM $ 0.0000884
-1.74%
$ 88,398 $ 600
May 2, 12 PM $ 0.00009
-0.04%
$ 89,967 $ 653
May 2, 11 AM $ 0.00009
+0.00%
$ 89,976 $ 554
May 2, 10 AM $ 0.00009
-1.20%
$ 89,976 $ 554
May 2, 9 AM $ 0.0000911
-2.28%
$ 91,069 $ 603
May 2, 8 AM $ 0.0000932
-0.11%
$ 93,190 $ 1,210
May 2, 7 AM $ 0.0000933
-1.04%
$ 93,289 $ 1,174
May 2, 6 AM $ 0.0000943
+0.00%
$ 94,268 $ 1,065
May 2, 5 AM $ 0.0000943
+4.74%
$ 94,268 $ 1,065
May 2, 4 AM $ 0.00009
-4.75%
$ 90,000 $ 1,211
May 2, 3 AM $ 0.0000945
+0.00%
$ 94,482 $ 1,096
May 2, 2 AM $ 0.0000945
-0.40%
$ 94,482 $ 1,097
May 2, 1 AM $ 0.0000945
+0.00%
$ 94,528 $ 1,225
May 2, 12 AM $ 0.0000947
-0.28%
$ 94,696 $ 1,229
May 1, 11 PM $ 0.000095
-0.12%
$ 94,958 $ 1,217
May 1, 10 PM $ 0.0000951
+0.00%
$ 95,149 $ 1,202
May 1, 9 PM $ 0.0000951
+0.00%
$ 95,136 $ 1,137
May 1, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 1,328
May 1, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 1,328
May 1, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 1,541
May 1, 4 PM $ 0.0000948
+0.00%
$ 94,759 $ 1,541
May 1, 3 PM $ 0.0000952
-0.25%
$ 95,235 $ 1,541
May 1, 2 PM $ 0.0000962
-0.34%
$ 96,188 $ 1,909
May 1, 1 PM $ 0.0000962
-0.24%
$ 96,188 $ 1,909
May 1, 12 PM $ 0.0000966
+0.54%
$ 96,646 $ 1,914
May 1, 10 AM $ 0.0000987
+0.00%
$ 98,652 $ 5,790
May 1, 9 AM $ 0.0000986
+5.98%
$ 98,560 $ 5,694
May 1, 8 AM $ 0.000093
+0.00%
$ 93,000 $ 6,224
May 1, 7 AM $ 0.000093
-0.38%
$ 93,000 $ 6,224
May 1, 6 AM $ 0.0000934
-0.27%
$ 93,352 $ 6,232
May 1, 5 AM $ 0.0000936
+0.88%
$ 93,602 $ 6,234
May 1, 4 AM $ 0.0000928
+0.13%
$ 92,784 $ 6,323
May 1, 3 AM $ 0.0000935
+0.00%
$ 93,518 $ 6,413
May 1, 2 AM $ 0.0000936
-0.72%
$ 93,631 $ 6,657
May 1, 12 AM $ 0.0000985
+0.00%
$ 98,500 $ 175
Apr 30, 11 PM $ 0.0000985
+0.00%
$ 98,500 $ 175
Apr 30, 10 PM $ 0.0000985
+0.00%
$ 98,500 $ 6,430
Apr 30, 9 PM $ 0.0000991
+0.00%
$ 99,100 $ 6,396
Apr 30, 8 PM $ 0.0000991
+0.00%
$ 99,100 $ 6,396
Apr 30, 7 PM $ 0.0000991
+0.00%
$ 99,100 $ 6,748
Apr 30, 6 PM $ 0.0000991
-1.69%
$ 99,100 $ 6,748