币安底裤 Historical Data

币安底裤 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0000454
+1.56%
$ 45,413 $ 1,040
Jan 8, 2 AM $ 0.000045
+1.58%
$ 44,956 $ 889
Jan 8, 12 AM $ 0.0000439
+0.00%
$ 43,919 $ 822
Jan 7, 10 PM $ 0.0000438
+0.00%
$ 43,841 $ 816
Jan 7, 9 PM $ 0.0000437
+0.00%
$ 43,654 $ 757
Jan 7, 5 PM $ 0.0000435
-0.39%
$ 43,464 $ 759
Jan 7, 12 PM $ 0.0000449
+0.00%
$ 44,949 $ 1,029
Jan 7, 11 AM $ 0.0000449
-2.37%
$ 44,920 $ 1,036
Jan 7, 2 AM $ 0.0000462
-0.25%
$ 46,192 $ 1,857
Jan 7, 1 AM $ 0.0000465
+0.00%
$ 46,478 $ 1,863
Jan 7, 12 AM $ 0.0000468
+0.00%
$ 46,828 $ 2,026
Jan 6, 6 PM $ 0.0000464
+0.00%
$ 46,375 $ 1,856
Jan 6, 4 PM $ 0.0000467
-6.85%
$ 46,726 $ 1,932
Jan 6, 2 PM $ 0.0000499
-0.91%
$ 49,903 $ 1,471
Jan 6, 11 AM $ 0.0000518
-0.68%
$ 51,775 $ 1,399
Jan 6, 10 AM $ 0.0000521
+2.74%
$ 52,124 $ 1,309
Jan 6, 9 AM $ 0.0000507
+2.24%
$ 50,673 $ 699
Jan 6, 8 AM $ 0.0000495
-7.28%
$ 49,476 $ 515
Jan 6, 5 AM $ 0.0000532
+20.96%
$ 53,166 $ 3,776
Jan 6, 4 AM $ 0.000044
+2.91%
$ 43,954 $ 1,617
Jan 6, 3 AM $ 0.0000426
-1.68%
$ 42,594 $ 1,618
Jan 6, 2 AM $ 0.0000433
-0.15%
$ 43,343 $ 1,273
Jan 6, 1 AM $ 0.0000434
+1.37%
$ 43,415 $ 1,037
Jan 5, 11 PM $ 0.0000426
+0.00%
$ 42,603 $ 920
Jan 5, 2 PM $ 0.0000425
+0.00%
$ 42,508 $ 869
Jan 5, 1 PM $ 0.0000425
+0.47%
$ 42,313 $ 868
Jan 5, 12 PM $ 0.0000422
+2.18%
$ 42,237 $ 818
Jan 5, 5 AM $ 0.0000427
-1.61%
$ 42,709 $ 4
Jan 5, 4 AM $ 0.0000425
+0.31%
$ 42,520 $ 197
Jan 5, 2 AM $ 0.0000417
+0.00%
$ 41,703 $ 55
Jan 5, 12 AM $ 0.0000412
+0.08%
$ 41,205 $ 31
Jan 3, 5 PM $ 0.0000408
-0.52%
$ 40,758 $ 3
Jan 3, 4 PM $ 0.0000408
+0.00%
$ 40,815 $ 31
Jan 3, 11 AM $ 0.000041
+0.00%
$ 40,995 $ 407
Jan 3, 6 AM $ 0.0000413
-0.48%
$ 41,342 $ 384
Jan 2, 12 PM $ 0.0000411
+0.00%
$ 41,076 $ 26,125
Jan 2, 8 AM $ 0.0000411
+0.00%
$ 41,099 $ 25,814
Jan 2, 5 AM $ 0.0000406
-0.32%
$ 40,617 $ 25,842
Jan 2, 3 AM $ 0.0000412
-1.30%
$ 41,222 $ 26,396
Jan 2, 2 AM $ 0.0000418
-0.76%
$ 41,847 $ 26,599
Jan 2, 1 AM $ 0.0000425
+0.00%
$ 42,457 $ 36,765
Jan 1, 3 PM $ 0.0000422
+0.00%
$ 42,199 $ 26,711
Jan 1, 2 PM $ 0.0000425
-0.40%
$ 42,475 $ 26,773
Jan 1, 1 PM $ 0.0000428
+0.19%
$ 42,764 $ 26,778
Jan 1, 12 PM $ 0.0000427
+0.00%
$ -- $ 36,438
Dec 31, 3 PM $ 0.0000441
+0.00%
$ 44,140 $ 27,335
Dec 31, 9 AM $ 0.0000436
+0.00%
$ 43,550 $ 26,322
Dec 31, 7 AM $ 0.0000423
+0.00%
$ 42,255 $ 26,378
Dec 31, 5 AM $ 0.0000423
-1.78%
$ 42,346 $ 26,705
Dec 31, 4 AM $ 0.0000431
+0.00%
$ 43,136 $ 26,295