币安底裤 Historical Data

币安底裤 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0000949
+0.00%
$ 94,871 $ 6,737
Apr 30, 2 PM $ 0.0000907
-0.53%
$ 90,720 $ 6,666
Apr 30, 1 PM $ 0.0000912
-9.52%
$ 91,208 $ 6,943
Apr 30, 12 PM $ 0.0000999
+0.00%
$ 99,867 $ 6,554
Apr 30, 11 AM $ 0.0000999
+6.71%
$ 99,868 $ 6,560
Apr 30, 10 AM $ 0.000095
+0.00%
$ 94,988 $ 2,576
Apr 30, 9 AM $ 0.0000951
+1.44%
$ 95,054 $ 2,560
Apr 30, 8 AM $ 0.0000897
+0.47%
$ 89,724 $ 2,098
Apr 30, 7 AM $ 0.0000883
-1.05%
$ 88,297 $ 2,103
Apr 30, 6 AM $ 0.0000893
-5.02%
$ 89,286 $ 2,298
Apr 30, 5 AM $ 0.0000941
-2.00%
$ 94,109 $ 1,922
Apr 30, 4 AM $ 0.0000962
-0.73%
$ 96,153 $ 1,554
Apr 30, 3 AM $ 0.000097
-1.06%
$ 96,978 $ 1,346
Apr 30, 2 AM $ 0.0000977
+8.41%
$ 97,678 $ 2,382
Apr 30, 12 AM $ 0.0000985
+0.00%
$ 98,478 $ 2,653
Apr 29, 11 PM $ 0.0000987
-0.47%
$ 98,700 $ 2,644
Apr 29, 9 PM $ 0.000104
+0.00%
$ 104,500 $ 2,775
Apr 29, 8 PM $ 0.0000989
+0.00%
$ 98,902 $ 2,884
Apr 29, 7 PM $ 0.0000989
+0.00%
$ 98,902 $ 2,884
Apr 29, 6 PM $ 0.0000989
-5.36%
$ 98,902 $ 2,884
Apr 29, 5 PM $ 0.000104
+5.19%
$ 104,500 $ 2,462
Apr 29, 1 PM $ 0.0000993
+0.00%
$ 99,266 $ 2,942
Apr 29, 12 PM $ 0.000104
+0.00%
$ 104,500 $ 3,006
Apr 29, 11 AM $ 0.000104
+3.15%
$ 104,500 $ 3,006
Apr 29, 10 AM $ 0.000101
-3.06%
$ 101,304 $ 3,006
Apr 29, 9 AM $ 0.000104
+0.00%
$ 104,500 $ 3,082
Apr 29, 8 AM $ 0.0001
-1.40%
$ 100,493 $ 3,083
Apr 29, 7 AM $ 0.000102
-1.27%
$ 101,920 $ 2,783
Apr 29, 6 AM $ 0.000103
-0.27%
$ 103,227 $ 2,676
Apr 29, 5 AM $ 0.000104
+0.23%
$ 103,508 $ 2,777
Apr 29, 4 AM $ 0.000103
+0.02%
$ 103,274 $ 3,091
Apr 29, 3 AM $ 0.000103
+3.89%
$ 103,126 $ 3,092
Apr 29, 2 AM $ 0.0000992
-1.60%
$ 99,250 $ 1,444
Apr 28, 9 PM $ 0.000101
+0.00%
$ 101,318 $ 1,498
Apr 28, 5 PM $ 0.000101
-1.83%
$ 100,972 $ 1,493
Apr 28, 4 PM $ 0.000103
+0.10%
$ 102,876 $ 1,505
Apr 28, 3 PM $ 0.000103
+1.36%
$ 102,771 $ 1,399
Apr 28, 2 PM $ 0.000101
+2.60%
$ 101,356 $ 1,271
Apr 28, 1 PM $ 0.0000989
+0.00%
$ 98,900 $ 874
Apr 28, 10 AM $ 0.0000993
+0.00%
$ 99,310 $ 1,284
Apr 28, 9 AM $ 0.0000994
+0.00%
$ 99,396 $ 1,309
Apr 28, 8 AM $ 0.0000994
-1.15%
$ 99,395 $ 1,269
Apr 28, 7 AM $ 0.000101
-0.73%
$ 100,558 $ 1,237
Apr 28, 6 AM $ 0.000101
+0.12%
$ 101,297 $ 1,436
Apr 28, 5 AM $ 0.000101
+0.00%
$ 101,174 $ 1,484
Apr 28, 4 AM $ 0.000101
-3.16%
$ 101,175 $ 1,426
Apr 28, 3 AM $ 0.000104
+1.76%
$ 104,475 $ 1,139
Apr 28, 2 AM $ 0.000103
-2.00%
$ 102,672 $ 1,426
Apr 28, 1 AM $ 0.000105
+0.15%
$ 104,763 $ 1,425
Apr 28, 12 AM $ 0.000105
+1.68%
$ 104,606 $ 1,407