币安底裤 Historical Data

币安底裤 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0000423
-1.78%
$ 42,346 $ 26,705
Dec 31, 4 AM $ 0.0000431
+0.00%
$ 43,136 $ 26,295
Dec 31, 3 AM $ 0.0000426
-3.48%
$ 42,551 $ 26,206
Dec 31, 2 AM $ 0.0000443
-0.37%
$ 44,336 $ 27,273
Dec 31, 12 AM $ 0.0000443
-0.04%
$ 44,287 $ 26,981
Dec 30, 5 PM $ 0.0000446
+0.96%
$ 44,603 $ 27,156
Dec 30, 4 PM $ 0.0000437
-1.57%
$ 43,750 $ 26,986
Dec 30, 3 PM $ 0.0000442
+0.00%
$ 44,227 $ 26,369
Dec 30, 12 PM $ 0.0000434
-1.11%
$ 43,436 $ 26,778
Dec 30, 10 AM $ 0.0000444
+0.94%
$ 44,420 $ 26,488
Dec 30, 9 AM $ 0.0000442
-0.42%
$ 44,159 $ 26,620
Dec 30, 5 AM $ 0.0000446
+0.00%
$ 44,572 $ 26,874
Dec 30, 2 AM $ 0.0000447
+0.02%
$ 44,682 $ 27,225
Dec 30, 1 AM $ 0.0000447
+0.00%
$ 44,669 $ 34,998
Dec 29, 7 PM $ 0.0000452
+0.00%
$ 45,231 $ 27,768
Dec 29, 3 PM $ 0.0000466
+0.09%
$ 46,638 $ 27,122
Dec 29, 2 PM $ 0.0000467
+0.43%
$ 46,707 $ 27,061
Dec 29, 8 AM $ 0.0000471
-0.25%
$ 47,093 $ 27,448
Dec 29, 6 AM $ 0.0000472
-4.52%
$ 47,217 $ 28,742
Dec 29, 5 AM $ 0.0000494
+0.19%
$ 49,404 $ 28,272
Dec 29, 4 AM $ 0.0000493
+0.00%
$ 49,300 $ 28,356
Dec 29, 3 AM $ 0.0000494
+0.67%
$ 49,359 $ 28,355
Dec 29, 2 AM $ 0.0000489
-0.26%
$ 48,852 $ 28,058
Dec 29, 1 AM $ 0.0000489
+0.38%
$ 48,909 $ 27,895
Dec 29, 12 AM $ 0.0000486
-1.13%
$ 48,553 $ 28,114
Dec 28, 10 PM $ 0.000049
+0.00%
$ 49,022 $ 27,851
Dec 28, 9 PM $ 0.0000489
+0.00%
$ 48,921 $ 27,949
Dec 28, 8 PM $ 0.0000491
-0.59%
$ 49,093 $ 28,090
Dec 28, 7 PM $ 0.0000494
-0.81%
$ 49,381 $ 28,202
Dec 28, 6 PM $ 0.0000496
+3.27%
$ 49,555 $ 27,175
Dec 28, 5 PM $ 0.0000475
+4.72%
$ 47,550 $ 26,241
Dec 28, 4 PM $ 0.0000448
+0.39%
$ 44,844 $ 24,648
Dec 28, 3 PM $ 0.0000448
+0.66%
$ 44,789 $ 24,519
Dec 28, 2 PM $ 0.0000442
-0.46%
$ 44,233 $ 24,482
Dec 28, 12 PM $ 0.000044
+0.11%
$ 44,018 $ 24,332
Dec 28, 10 AM $ 0.000046
+0.00%
$ 45,999 $ 24,391
Dec 28, 8 AM $ 0.0000451
+0.35%
$ 45,137 $ 24,300
Dec 28, 7 AM $ 0.0000449
+0.00%
$ 44,863 $ 24,453
Dec 28, 6 AM $ 0.0000453
-0.87%
$ 45,324 $ 24,652
Dec 28, 5 AM $ 0.0000457
-0.29%
$ 45,692 $ 24,544
Dec 28, 4 AM $ 0.0000461
+0.64%
$ 46,139 $ 24,519
Dec 28, 3 AM $ 0.0000459
-0.05%
$ 45,869 $ 24,542
Dec 28, 2 AM $ 0.000046
+0.00%
$ 45,977 $ 24,574
Dec 28, 1 AM $ 0.000046
-1.23%
$ 45,975 $ 24,806
Dec 27, 5 PM $ 0.0000469
+0.00%
$ 46,871 $ 24,820
Dec 27, 4 PM $ 0.0000469
+0.27%
$ 46,863 $ 24,745
Dec 27, 3 PM $ 0.0000467
+0.00%
$ 46,693 $ 24,752
Dec 27, 2 PM $ 0.0000468
+0.00%
$ 46,778 $ 24,782
Dec 27, 1 PM $ 0.0000467
+0.00%
$ 46,665 $ 24,520
Dec 27, 9 AM $ 0.0000462
+0.00%
$ 46,211 $ 24,415