币安底裤 Historical Data

币安底裤 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000467
+0.00%
$ 46,665 $ 24,520
Dec 27, 9 AM $ 0.0000462
+0.00%
$ 46,211 $ 24,415
Dec 27, 8 AM $ 0.0000461
+0.33%
$ 46,072 $ 24,324
Dec 27, 5 AM $ 0.0000461
+1.36%
$ 46,075 $ 24,386
Dec 27, 4 AM $ 0.0000453
-0.04%
$ 45,283 $ 23,572
Dec 27, 2 AM $ 0.0000456
+0.00%
$ 45,570 $ 23,914
Dec 27, 1 AM $ 0.0000457
+0.00%
$ 45,674 $ 23,820
Dec 26, 10 PM $ 0.0000455
+0.00%
$ 45,512 $ 23,835
Dec 26, 9 PM $ 0.0000455
+0.00%
$ 45,543 $ 23,804
Dec 26, 8 PM $ 0.0000455
+0.00%
$ 45,499 $ 23,783
Dec 26, 4 PM $ 0.0000453
+0.00%
$ 45,271 $ 23,819
Dec 26, 3 PM $ 0.0000453
-2.31%
$ 45,214 $ 23,758
Dec 26, 2 PM $ 0.0000467
-1.08%
$ 46,666 $ 24,423
Dec 26, 1 PM $ 0.0000471
-6.02%
$ 47,148 $ 24,566
Dec 26, 12 PM $ 0.0000502
+0.73%
$ 50,170 $ 25,378
Dec 26, 11 AM $ 0.0000499
+0.00%
$ 49,929 $ 25,482
Dec 26, 10 AM $ 0.0000502
-0.82%
$ 50,193 $ 25,227
Dec 26, 9 AM $ 0.0000506
+0.01%
$ 50,630 $ 25,538
Dec 26, 7 AM $ 0.0000518
-0.01%
$ 51,793 $ 25,928
Dec 26, 5 AM $ 0.000051
-0.75%
$ 51,017 $ 25,426
Dec 26, 2 AM $ 0.0000514
-0.04%
$ 51,382 $ 25,738
Dec 26, 12 AM $ 0.000051
+0.00%
$ 51,003 $ 25,035
Dec 25, 8 PM $ 0.0000506
-4.51%
$ 50,564 $ 25,385
Dec 25, 5 PM $ 0.0000534
+0.00%
$ 53,408 $ 26,334
Dec 25, 4 PM $ 0.0000541
-0.86%
$ 54,100 $ 26,401
Dec 25, 3 PM $ 0.0000545
+0.00%
$ 54,494 $ 26,356
Dec 25, 2 PM $ 0.0000544
+1.49%
$ 54,415 $ 26,208
Dec 25, 1 PM $ 0.0000538
+0.00%
$ 53,757 $ 25,700
Dec 25, 8 AM $ 0.0000536
+0.00%
$ 53,618 $ 25,699
Dec 25, 7 AM $ 0.0000537
-1.31%
$ 53,735 $ 25,698
Dec 25, 6 AM $ 0.0000545
-0.60%
$ 54,544 $ 25,925
Dec 25, 5 AM $ 0.0000544
-3.50%
$ 54,407 $ 25,782
Dec 25, 4 AM $ 0.0000569
+0.00%
$ 56,896 $ 26,659
Dec 25, 3 AM $ 0.0000568
+0.59%
$ 56,802 $ 26,424
Dec 25, 2 AM $ 0.0000563
+0.44%
$ 56,343 $ 26,422
Dec 25, 12 AM $ 0.0000567
+3.56%
$ 56,656 $ 26,383
Dec 24, 11 PM $ 0.0000547
+0.00%
$ 54,717 $ 25,107
Dec 24, 10 PM $ 0.0000542
+2.94%
$ 54,161 $ 24,436
Dec 24, 7 PM $ 0.0000524
+0.00%
$ 52,381 $ 23,903
Dec 24, 5 PM $ 0.0000521
+0.00%
$ 52,143 $ 23,842
Dec 24, 4 PM $ 0.000052
+0.72%
$ 52,039 $ 23,705
Dec 24, 3 PM $ 0.0000516
+1.66%
$ 51,647 $ 23,153
Dec 24, 2 PM $ 0.0000506
-1.81%
$ 50,556 $ 22,845
Dec 24, 12 PM $ 0.0000496
+0.00%
$ 49,609 $ 21,923
Dec 24, 11 AM $ 0.0000495
+0.21%
$ 49,545 $ 21,876
Dec 24, 10 AM $ 0.0000498
-0.16%
$ 49,846 $ 22,169
Dec 24, 9 AM $ 0.0000498
-9.92%
$ 49,840 $ 22,132
Dec 24, 7 AM $ 0.0000558
+0.03%
$ 55,801 $ 23,884
Dec 24, 6 AM $ 0.0000558
-0.26%
$ 55,805 $ 23,838
Dec 24, 5 AM $ 0.0000559
+0.28%
$ 55,942 $ 23,867