币安底裤 Historical Data

币安底裤 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000103
+0.27%
$ 102,877 $ 1,263
Apr 27, 10 PM $ 0.000103
+0.00%
$ 102,600 $ 389
Apr 27, 9 PM $ 0.000103
+0.00%
$ 102,600 $ 389
Apr 27, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 3,566
Apr 27, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 3,554
Apr 27, 12 PM $ 0.000104
-0.18%
$ 103,959 $ 3,323
Apr 27, 11 AM $ 0.000104
-0.06%
$ 103,587 $ 4,292
Apr 27, 10 AM $ 0.000104
+1.08%
$ 103,650 $ 4,281
Apr 27, 9 AM $ 0.000103
-0.08%
$ 102,541 $ 3,981
Apr 27, 8 AM $ 0.000103
-0.24%
$ 102,619 $ 3,933
Apr 27, 7 AM $ 0.000103
-0.05%
$ 102,863 $ 4,114
Apr 27, 6 AM $ 0.000103
-0.17%
$ 102,913 $ 4,114
Apr 27, 2 AM $ 0.000105
+2.72%
$ 105,181 $ 3,292
Apr 27, 12 AM $ 0.000102
+0.60%
$ 102,436 $ 3,387
Apr 26, 11 PM $ 0.000102
+0.57%
$ 101,823 $ 4,205
Apr 26, 10 PM $ 0.000104
-14.36%
$ 104,394 $ 4,791
Apr 26, 9 PM $ 0.000122
+0.00%
$ 121,900 $ 4,104
Apr 26, 3 PM $ 0.000101
-0.05%
$ 100,925 $ 4,451
Apr 26, 2 PM $ 0.000101
-1.07%
$ 101,361 $ 4,227
Apr 26, 1 PM $ 0.000103
-3.06%
$ 102,665 $ 4,063
Apr 26, 12 PM $ 0.000106
-6.38%
$ 106,226 $ 4,317
Apr 26, 11 AM $ 0.000113
+2.12%
$ 113,436 $ 3,376
Apr 26, 10 AM $ 0.000107
+0.00%
$ 106,800 $ 3,496
Apr 26, 9 AM $ 0.000107
-3.72%
$ 106,800 $ 3,496
Apr 26, 8 AM $ 0.000111
+0.00%
$ 110,923 $ 3,496
Apr 26, 7 AM $ 0.000111
+3.86%
$ 110,923 $ 3,496
Apr 26, 6 AM $ 0.000107
-4.32%
$ 106,800 $ 3,370
Apr 26, 5 AM $ 0.000112
+0.03%
$ 111,622 $ 3,372
Apr 26, 4 AM $ 0.000112
+0.00%
$ 111,592 $ 3,576
Apr 26, 3 AM $ 0.000112
-0.37%
$ 111,592 $ 3,576
Apr 26, 2 AM $ 0.000113
+5.51%
$ 112,681 $ 3,306
Apr 26, 1 AM $ 0.000107
-2.71%
$ 106,800 $ 5,270
Apr 26, 12 AM $ 0.00011
+0.00%
$ 109,777 $ 5,274
Apr 25, 11 PM $ 0.000109
+0.49%
$ 109,197 $ 5,399
Apr 25, 10 PM $ 0.000109
+1.37%
$ 108,659 $ 5,317
Apr 25, 9 PM $ 0.000107
+0.00%
$ 107,057 $ 5,574
Apr 25, 8 PM $ 0.000107
+0.00%
$ 107,276 $ 5,173
Apr 25, 7 PM $ 0.000107
+2.04%
$ 107,276 $ 5,201
Apr 25, 6 PM $ 0.000105
+0.00%
$ 105,384 $ 4,940
Apr 25, 5 PM $ 0.000105
-1.16%
$ 105,383 $ 5,306
Apr 25, 4 PM $ 0.000107
-8.82%
$ 106,611 $ 5,245
Apr 25, 3 PM $ 0.000117
+0.00%
$ 116,928 $ 10,139
Apr 25, 2 PM $ 0.000117
+1.27%
$ 116,927 $ 10,281
Apr 25, 1 PM $ 0.000115
+9.57%
$ 115,346 $ 5,336
Apr 25, 12 PM $ 0.000105
+1.68%
$ 105,113 $ 9,022
Apr 25, 11 AM $ 0.000103
-4.33%
$ 103,373 $ 8,802
Apr 25, 10 AM $ 0.000108
-1.77%
$ 108,051 $ 8,858
Apr 25, 9 AM $ 0.00011
+1.76%
$ 110,000 $ 8,801
Apr 25, 8 AM $ 0.000108
-0.63%
$ 108,095 $ 8,893
Apr 25, 7 AM $ 0.000109
-1.11%
$ 108,777 $ 8,943