币安底裤 Historical Data

币安底裤 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000109
-1.11%
$ 108,777 $ 8,943
Apr 25, 6 AM $ 0.00011
+1.25%
$ 110,000 $ 9,551
Apr 25, 5 AM $ 0.000108
+0.00%
$ 107,642 $ 4,641
Apr 25, 3 AM $ 0.000104
+1.16%
$ 104,447 $ 9,389
Apr 25, 2 AM $ 0.000103
-2.12%
$ 103,252 $ 9,407
Apr 25, 1 AM $ 0.000108
+0.00%
$ 108,475 $ 2,724
Apr 25, 12 AM $ 0.000108
+0.85%
$ 108,475 $ 2,714
Apr 24, 11 PM $ 0.000108
-2.92%
$ 107,546 $ 2,497
Apr 24, 10 PM $ 0.000111
-2.36%
$ 110,974 $ 2,544
Apr 24, 8 PM $ 0.000114
-0.14%
$ 114,135 $ 7,099
Apr 24, 7 PM $ 0.000114
+0.18%
$ 114,299 $ 7,102
Apr 24, 6 PM $ 0.000114
+0.16%
$ 114,090 $ 7,366
Apr 24, 5 PM $ 0.000114
-3.73%
$ 113,902 $ 7,283
Apr 24, 4 PM $ 0.000118
-2.78%
$ 118,442 $ 2,568
Apr 24, 3 PM $ 0.000122
-2.35%
$ 122,473 $ 2,535
Apr 24, 2 PM $ 0.000125
-0.72%
$ 125,425 $ 2,521
Apr 24, 1 PM $ 0.000126
+0.00%
$ 126,333 $ 2,575
Apr 24, 12 PM $ 0.000126
+0.50%
$ 126,334 $ 2,576
Apr 24, 11 AM $ 0.000126
+0.68%
$ 125,699 $ 2,348
Apr 24, 10 AM $ 0.000125
+0.16%
$ 124,645 $ 2,681
Apr 24, 9 AM $ 0.000124
-0.81%
$ 124,467 $ 3,937
Apr 24, 8 AM $ 0.000125
+0.04%
$ 125,479 $ 5,360
Apr 24, 7 AM $ 0.000125
+0.22%
$ 125,430 $ 5,345
Apr 24, 6 AM $ 0.000125
-3.23%
$ 125,151 $ 4,833
Apr 24, 5 AM $ 0.000129
+0.07%
$ 128,617 $ 5,504
Apr 24, 4 AM $ 0.000129
-0.23%
$ 129,107 $ 4,934
Apr 24, 3 AM $ 0.00013
-0.53%
$ 129,568 $ 4,904
Apr 24, 2 AM $ 0.00013
-0.16%
$ 130,256 $ 5,347
Apr 23, 11 PM $ 0.00013
-0.57%
$ 130,073 $ 4,930
Apr 23, 8 PM $ 0.000129
+7.36%
$ 129,364 $ 4,958
Apr 23, 7 PM $ 0.000127
-0.32%
$ 126,959 $ 4,397
Apr 23, 6 PM $ 0.000131
+0.00%
$ 130,905 $ 4,325
Apr 23, 5 PM $ 0.000131
-5.42%
$ 131,366 $ 4,333
Apr 23, 4 PM $ 0.000139
+5.36%
$ 138,900 $ 4,829
Apr 23, 3 PM $ 0.000132
-0.73%
$ 131,834 $ 4,829
Apr 23, 2 PM $ 0.000133
+0.26%
$ 132,806 $ 4,901
Apr 23, 1 PM $ 0.000133
-0.72%
$ 132,728 $ 4,420
Apr 23, 12 PM $ 0.000134
+0.28%
$ 133,926 $ 4,326
Apr 23, 11 AM $ 0.000134
-0.97%
$ 133,561 $ 4,982
Apr 23, 10 AM $ 0.000135
-4.68%
$ 134,864 $ 4,898
Apr 23, 9 AM $ 0.000141
+0.00%
$ 141,217 $ 2,815
Apr 23, 8 AM $ 0.000141
-0.26%
$ 141,231 $ 2,839
Apr 23, 7 AM $ 0.000142
-0.35%
$ 141,795 $ 2,332
Apr 23, 6 AM $ 0.000144
-4.03%
$ 143,675 $ 3,043
Apr 23, 4 AM $ 0.000149
+0.04%
$ 149,451 $ 3,652
Apr 23, 3 AM $ 0.00015
-0.01%
$ 149,514 $ 6,161
Apr 23, 2 AM $ 0.00015
-1.74%
$ 149,534 $ 6,912
Apr 23, 1 AM $ 0.00015
+0.00%
$ 150,278 $ 6,191
Apr 23, 12 AM $ 0.000152
+0.28%
$ 152,190 $ 8,531
Apr 22, 11 PM $ 0.000153
-9.50%
$ 153,216 $ 9,316