币安底裤 Historical Data

币安底裤 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000559
+0.28%
$ 55,942 $ 23,867
Dec 24, 4 AM $ 0.0000554
+7.64%
$ 55,447 $ 23,516
Dec 24, 3 AM $ 0.0000514
+0.57%
$ 51,413 $ 20,341
Dec 24, 2 AM $ 0.0000476
+3.74%
$ 47,636 $ 17,743
Dec 24, 1 AM $ 0.0000466
-0.10%
$ 46,604 $ 17,899
Dec 23, 4 PM $ 0.0000473
+0.00%
$ 47,287 $ 17,520
Dec 23, 2 PM $ 0.0000478
-7.10%
$ 47,762 $ 17,308
Dec 23, 1 PM $ 0.0000514
+6.81%
$ 51,425 $ 17,540
Dec 23, 12 PM $ 0.0000482
-3.71%
$ 48,163 $ 16,055
Dec 23, 11 AM $ 0.00005
-1.01%
$ 50,030 $ 16,601
Dec 23, 10 AM $ 0.0000499
+0.00%
$ 49,917 $ 16,325
Dec 23, 9 AM $ 0.0000501
+0.00%
$ 50,094 $ 16,304
Dec 23, 8 AM $ 0.0000501
-4.08%
$ 50,095 $ 16,442
Dec 23, 7 AM $ 0.0000523
+0.32%
$ 52,310 $ 16,674
Dec 23, 6 AM $ 0.0000522
-1.21%
$ 52,157 $ 16,772
Dec 23, 5 AM $ 0.0000528
-1.71%
$ 52,791 $ 17,006
Dec 23, 4 AM $ 0.000054
+0.17%
$ 53,997 $ 16,974
Dec 23, 2 AM $ 0.0000544
-1.07%
$ 54,396 $ 17,069
Dec 23, 1 AM $ 0.0000553
+0.00%
$ 55,251 $ 17,054
Dec 23, 12 AM $ 0.0000548
+7.50%
$ 54,807 $ 16,987
Dec 22, 11 PM $ 0.000051
-6.90%
$ 50,956 $ 14,907
Dec 22, 3 PM $ 0.0000564
+0.00%
$ 56,396 $ 15,958
Dec 22, 2 PM $ 0.0000571
+0.00%
$ 57,119 $ 15,964
Dec 22, 12 PM $ 0.0000579
-1.05%
$ 57,898 $ 16,045
Dec 22, 10 AM $ 0.0000584
+0.47%
$ 58,389 $ 15,879
Dec 22, 9 AM $ 0.0000583
+2.97%
$ 58,279 $ 15,416
Dec 22, 8 AM $ 0.0000566
+0.17%
$ 56,574 $ 15,177
Dec 22, 7 AM $ 0.0000564
-2.68%
$ 56,433 $ 15,226
Dec 22, 6 AM $ 0.000058
-0.62%
$ 58,002 $ 14,375
Dec 22, 5 AM $ 0.00006
-4.01%
$ 59,968 $ 14,791
Dec 22, 4 AM $ 0.0000629
+1.02%
$ 62,872 $ 14,327
Dec 22, 3 AM $ 0.0000623
+1.98%
$ 62,274 $ 14,134
Dec 22, 2 AM $ 0.000061
+0.08%
$ 61,026 $ 13,705
Dec 22, 12 AM $ 0.0000617
+0.00%
$ 61,682 $ 13,789
Dec 21, 11 PM $ 0.0000617
-1.69%
$ 61,684 $ 13,836
Dec 21, 8 PM $ 0.0000628
+0.00%
$ -- $ 13,829
Dec 21, 7 PM $ 0.0000627
+0.00%
$ 62,737 $ 13,684
Dec 21, 3 PM $ 0.0000621
+0.00%
$ 62,083 $ 13,624
Dec 21, 2 PM $ 0.000062
+0.00%
$ 62,008 $ 13,699
Dec 21, 1 PM $ 0.0000624
-5.30%
$ 62,354 $ 13,766
Dec 21, 12 PM $ 0.0000658
-0.62%
$ 65,786 $ 10,799
Dec 21, 11 AM $ 0.0000659
+0.07%
$ 65,912 $ 10,616
Dec 21, 10 AM $ 0.0000661
-0.53%
$ 66,150 $ 10,625
Dec 21, 9 AM $ 0.0000663
+0.17%
$ 66,326 $ 10,610
Dec 21, 7 AM $ 0.000066
+0.00%
$ 66,005 $ 10,534
Dec 21, 6 AM $ 0.0000659
+1.38%
$ 65,933 $ 10,388
Dec 21, 5 AM $ 0.000066
+0.00%
$ 65,966 $ 10,464
Dec 21, 4 AM $ 0.0000663
+0.36%
$ 66,323 $ 10,393
Dec 21, 3 AM $ 0.000066
-2.83%
$ 65,957 $ 10,357
Dec 21, 2 AM $ 0.0000678
-0.12%
$ 67,826 $ 10,434