币安底裤 Historical Data

币安底裤 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.000071
+0.00%
$ 71,000 $ 5
Jun 28, 11 PM $ 0.000071
+0.00%
$ 71,000 $ 5
Jun 28, 10 PM $ 0.000071
+0.00%
$ 71,000 $ 5
Jun 28, 9 PM $ 0.000071
+0.00%
$ 71,000 $ 5
Jun 28, 8 PM $ 0.000071
+0.00%
$ 71,000 $ 5
Jun 28, 7 PM $ 0.000071
+0.00%
$ 71,000 $ 5
Jun 28, 6 PM $ 0.000071
+0.00%
$ 71,000 $ 166
Jun 28, 5 PM $ 0.000071
+0.00%
$ 71,000 $ 166
Jun 28, 4 PM $ 0.000071
+0.00%
$ 71,000 $ 166
Jun 28, 10 AM $ 0.0000991
+0.00%
$ 99,147 $ 392
Jun 28, 4 AM $ 0.0000998
-0.22%
$ 99,840 $ 649
Jun 28, 3 AM $ 0.0000997
+0.00%
$ 99,745 $ 629
Jun 28, 2 AM $ 0.0000998
+0.00%
$ 99,808 $ 618
Jun 28, 1 AM $ 0.0000999
+0.00%
$ 99,946 $ 805
Jun 28, 12 AM $ 0.0000999
+0.00%
$ 99,935 $ 714
Jun 27, 9 PM $ 0.000101
+12.34%
$ 101,109 $ 648
Jun 27, 3 PM $ 0.000104
+3.36%
$ 100,892 $ 1,187
Jun 27, 2 PM $ 0.000101
+0.00%
$ 101,004 $ 1,254
Jun 27, 1 PM $ 0.000101
-4.06%
$ 100,947 $ 1,151
Jun 27, 12 PM $ 0.000105
+0.00%
$ 104,952 $ 1,121
Jun 27, 10 AM $ 0.000105
-0.31%
$ 105,454 $ 1,151
Jun 27, 9 AM $ 0.000106
+0.09%
$ 106,366 $ 1,117
Jun 27, 8 AM $ 0.000106
+0.00%
$ 106,273 $ 1,008
Jun 27, 7 AM $ 0.000106
+1.35%
$ 106,279 $ 994
Jun 27, 2 AM $ 0.000104
+1.98%
$ 103,671 $ 2,034
Jun 26, 11 PM $ 0.000102
+0.00%
$ 101,855 $ 1,841
Jun 26, 5 PM $ 0.000103
+0.00%
$ 102,951 $ 2,729
Jun 26, 4 PM $ 0.000102
+0.00%
$ 102,402 $ 2,728
Jun 26, 3 PM $ 0.000102
-1.61%
$ 102,402 $ 2,570
Jun 26, 2 PM $ 0.000104
+1.58%
$ 104,126 $ 2,231
Jun 26, 1 PM $ 0.000103
+0.00%
$ 102,503 $ 1,919
Jun 26, 12 PM $ 0.000103
+13.89%
$ 102,503 $ 1,919
Jun 26, 10 AM $ 0.000102
+13.39%
$ 102,054 $ 2,219
Jun 26, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 1
Jun 26, 8 AM $ 0.00009
-1.03%
$ 90,000 $ 1
Jun 26, 7 AM $ 0.0000909
+0.17%
$ 90,940 $ 2,383
Jun 26, 6 AM $ 0.0000908
-0.67%
$ 90,786 $ 2,375
Jun 26, 5 AM $ 0.0000924
-6.19%
$ 92,394 $ 2,687
Jun 26, 4 AM $ 0.0000985
+3.94%
$ 98,538 $ 1,407
Jun 25, 10 PM $ 0.000103
+0.00%
$ 103,102 $ 2,443
Jun 25, 9 PM $ 0.000103
+14.52%
$ 103,065 $ 2,139
Jun 25, 8 PM $ 0.00009
-3.11%
$ 90,000 $ 2,060
Jun 25, 7 PM $ 0.0000929
+0.00%
$ 92,889 $ 2,060
Jun 25, 6 PM $ 0.0000929
+3.21%
$ 92,889 $ 2,060
Jun 25, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 1,379
Jun 25, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 1,379
Jun 25, 3 PM $ 0.00009
-1.25%
$ 90,000 $ 1,379
Jun 25, 2 PM $ 0.0000911
+1.54%
$ 91,136 $ 1,379
Jun 25, 1 PM $ 0.0000898
-1.14%
$ 89,756 $ 1,114
Jun 25, 8 AM $ 0.0000729
-11.07%
$ 72,909 $ 978