币安底裤 Historical Data

币安底裤 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000066
-2.83%
$ 65,957 $ 10,357
Dec 21, 2 AM $ 0.0000678
-0.12%
$ 67,826 $ 10,434
Dec 21, 1 AM $ 0.0000679
-0.83%
$ 67,854 $ 10,516
Dec 21, 12 AM $ 0.0000684
+0.00%
$ 68,365 $ 10,393
Dec 20, 11 PM $ 0.0000683
-1.08%
$ 68,265 $ 10,389
Dec 20, 10 PM $ 0.000069
-1.66%
$ 69,005 $ 10,438
Dec 20, 6 PM $ 0.0000738
-0.02%
$ 73,814 $ 10,620
Dec 20, 5 PM $ 0.0000735
+0.01%
$ 73,496 $ 10,521
Dec 20, 4 PM $ 0.0000735
-0.10%
$ 73,533 $ 10,517
Dec 20, 3 PM $ 0.0000736
-1.77%
$ 73,561 $ 10,503
Dec 20, 2 PM $ 0.0000748
+1.13%
$ 74,833 $ 9,721
Dec 20, 12 PM $ 0.000074
+9.98%
$ 74,037 $ 9,364
Dec 20, 11 AM $ 0.0000673
+3.25%
$ 67,346 $ 7,720
Dec 20, 10 AM $ 0.0000651
-8.34%
$ 65,143 $ 6,762
Dec 20, 8 AM $ 0.0000704
+0.00%
$ 70,350 $ 6,411
Dec 20, 6 AM $ 0.0000698
-0.83%
$ 69,837 $ 6,305
Dec 20, 5 AM $ 0.0000702
-1.26%
$ 70,211 $ 6,348
Dec 20, 4 AM $ 0.000071
+0.45%
$ 70,981 $ 6,293
Dec 20, 3 AM $ 0.0000707
+0.00%
$ 70,688 $ 6,183
Dec 20, 2 AM $ 0.0000704
-0.03%
$ 70,427 $ 6,183
Dec 20, 1 AM $ 0.0000705
+0.93%
$ 70,457 $ 6,073
Dec 20, 12 AM $ 0.0000711
-2.14%
$ 71,080 $ 6,081
Dec 19, 10 PM $ 0.0000726
+2.56%
$ 72,555 $ 5,782
Dec 19, 5 PM $ 0.0000699
+2.42%
$ 69,923 $ 4,771
Dec 19, 4 PM $ 0.0000679
-8.37%
$ 67,884 $ 4,151
Dec 19, 3 PM $ 0.0000742
+0.00%
$ 74,215 $ 3,583
Dec 19, 2 PM $ 0.0000787
+0.00%
$ 78,696 $ 3,296
Dec 19, 1 PM $ 0.000079
-0.99%
$ 78,959 $ 3,274
Dec 19, 12 PM $ 0.0000799
-1.20%
$ 79,876 $ 65,278
Dec 19, 11 AM $ 0.0000807
-2.73%
$ 80,688 $ 67,171
Dec 19, 10 AM $ 0.000083
+15.22%
$ 82,953 $ 65,828
Dec 19, 9 AM $ 0.000072
-8.83%
$ 72,049 $ 56,969
Dec 19, 8 AM $ 0.0000791
+0.00%
$ 79,100 $ 59,721
Dec 19, 7 AM $ 0.0000766
-0.25%
$ 76,575 $ 58,976
Dec 19, 6 AM $ 0.000076
+0.00%
$ 75,953 $ 58,893
Dec 19, 3 AM $ 0.0000759
+0.00%
$ 75,864 $ 58,931
Dec 19, 2 AM $ 0.0000759
-1.24%
$ 75,913 $ 58,892
Dec 19, 12 AM $ 0.0000774
+0.69%
$ 77,413 $ 60,122
Dec 18, 3 PM $ 0.000079
+1.36%
$ 79,011 $ 60,138
Dec 18, 1 PM $ 0.0000791
+0.17%
$ 79,135 $ 60,919
Dec 18, 12 PM $ 0.000079
+1.15%
$ 79,001 $ 60,172
Dec 18, 11 AM $ 0.0000777
+0.00%
$ 77,663 $ 55,916
Dec 18, 9 AM $ 0.0000726
+0.15%
$ 72,605 $ 55,302
Dec 18, 8 AM $ 0.0000727
+0.00%
$ 72,685 $ 55,536
Dec 18, 7 AM $ 0.0000728
-0.17%
$ 72,793 $ 55,500
Dec 18, 6 AM $ 0.0000729
-0.01%
$ 72,914 $ 55,469
Dec 18, 5 AM $ 0.0000732
-1.95%
$ 73,155 $ 55,824
Dec 18, 4 AM $ 0.0000747
+12.02%
$ 74,726 $ 56,780
Dec 18, 3 AM $ 0.0000667
-4.96%
$ 66,659 $ 46,896
Dec 18, 2 AM $ 0.0000698
+0.33%
$ 69,793 $ 48,540