币安底裤 Historical Data

币安底裤 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000153
+0.00%
$ 153,118 $ 9,194
Apr 22, 6 PM $ 0.000153
-0.84%
$ 153,107 $ 9,203
Apr 22, 5 PM $ 0.000154
-0.43%
$ 154,497 $ 9,237
Apr 22, 4 PM $ 0.000157
-0.21%
$ 156,570 $ 10,210
Apr 22, 3 PM $ 0.000156
+1.44%
$ 156,099 $ 9,269
Apr 22, 2 PM $ 0.000154
+1.28%
$ 153,882 $ 10,059
Apr 22, 1 PM $ 0.000151
-0.35%
$ 151,310 $ 10,131
Apr 22, 12 PM $ 0.000152
+0.24%
$ 152,191 $ 9,164
Apr 22, 11 AM $ 0.000152
-0.61%
$ 151,771 $ 10,130
Apr 22, 10 AM $ 0.000153
-0.08%
$ 152,887 $ 11,186
Apr 22, 9 AM $ 0.000153
-0.09%
$ 153,009 $ 15,091
Apr 22, 8 AM $ 0.000153
-6.73%
$ 152,711 $ 19,844
Apr 22, 7 AM $ 0.000164
-1.78%
$ 163,739 $ 25,312
Apr 22, 6 AM $ 0.000167
+4.06%
$ 166,707 $ 25,464
Apr 22, 5 AM $ 0.00016
+7.78%
$ 160,210 $ 24,605
Apr 22, 4 AM $ 0.000148
+2.63%
$ 148,282 $ 19,983
Apr 22, 3 AM $ 0.000144
+2.91%
$ 144,380 $ 18,794
Apr 22, 2 AM $ 0.00014
+1.37%
$ 140,293 $ 21,094
Apr 22, 1 AM $ 0.000138
+1.31%
$ 138,396 $ 21,478
Apr 22, 12 AM $ 0.000137
-4.02%
$ 136,603 $ 20,566
Apr 21, 11 PM $ 0.000142
-1.65%
$ 142,322 $ 21,698
Apr 21, 10 PM $ 0.000145
+9.65%
$ 144,714 $ 22,632
Apr 21, 7 PM $ 0.000132
-0.66%
$ 132,284 $ 17,577
Apr 21, 6 PM $ 0.000133
+0.00%
$ 133,214 $ 20,423
Apr 21, 5 PM $ 0.000131
+0.00%
$ 131,432 $ 21,689
Apr 21, 4 PM $ 0.000133
-0.97%
$ 132,715 $ 25,733
Apr 21, 3 PM $ 0.000134
+0.18%
$ 134,034 $ 26,820
Apr 21, 2 PM $ 0.000135
+2.76%
$ 134,739 $ 37,601
Apr 21, 1 PM $ 0.000131
-0.12%
$ 131,116 $ 42,142
Apr 21, 12 PM $ 0.000131
-2.79%
$ 131,054 $ 45,631
Apr 21, 11 AM $ 0.000135
-1.27%
$ 134,874 $ 42,709
Apr 21, 10 AM $ 0.000136
-8.71%
$ 135,526 $ 60,705
Apr 21, 9 AM $ 0.000151
+9.40%
$ 150,896 $ 194,088
Apr 21, 8 AM $ 0.000138
-14.58%
$ 137,940 $ 77,372
Apr 21, 7 AM $ 0.000168
+1.74%
$ 167,853 $ 95,365
Apr 21, 6 AM $ 0.000165
-5.09%
$ 164,973 $ 95,539
Apr 21, 5 AM $ 0.000174
-1.88%
$ 174,249 $ 103,310
Apr 21, 4 AM $ 0.000177
-3.50%
$ 177,285 $ 107,104
Apr 21, 3 AM $ 0.000184
-0.16%
$ 183,509 $ 133,827
Apr 21, 2 AM $ 0.000184
-2.78%
$ 183,504 $ 133,924
Apr 21, 1 AM $ 0.000189
+2.75%
$ 188,762 $ 134,799
Apr 21, 12 AM $ 0.000184
-4.30%
$ 183,710 $ 134,826
Apr 20, 11 PM $ 0.000192
-2.30%
$ 191,956 $ 145,208
Apr 20, 10 PM $ 0.000197
-3.06%
$ 196,868 $ 143,816
Apr 20, 7 PM $ 0.000205
+1.86%
$ 204,828 $ 148,719
Apr 20, 6 PM $ 0.000201
+0.74%
$ 201,372 $ 147,504
Apr 20, 5 PM $ 0.0002
-0.97%
$ 199,655 $ 143,476
Apr 20, 4 PM $ 0.000197
-5.45%
$ 196,778 $ 143,358
Apr 20, 3 PM $ 0.000208
+26.73%
$ 208,028 $ 151,727
Apr 20, 2 PM $ 0.000164
-20.95%
$ 164,304 $ 114,925