币安底裤 Historical Data

币安底裤 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000208
-0.38%
$ 207,892 $ 135,948
Apr 20, 12 PM $ 0.000208
-1.67%
$ 207,533 $ 141,009
Apr 20, 11 AM $ 0.000211
-1.97%
$ 211,046 $ 134,594
Apr 20, 10 AM $ 0.000176
-31.92%
$ 176,485 $ 150,398
Apr 20, 9 AM $ 0.000262
+33.06%
$ 261,922 $ 138,201
Apr 20, 8 AM $ 0.000209
-25.75%
$ 209,121 $ 91,636
Apr 20, 7 AM $ 0.000282
+0.88%
$ 281,796 $ 105,230
Apr 20, 6 AM $ 0.000278
-6.09%
$ 277,541 $ 105,008
Apr 20, 5 AM $ 0.000295
+13.21%
$ 295,171 $ 110,789
Apr 20, 4 AM $ 0.000261
-8.95%
$ 260,739 $ 92,544
Apr 20, 3 AM $ 0.000286
-1.29%
$ 286,234 $ 64,402
Apr 20, 2 AM $ 0.000289
-2.12%
$ 289,394 $ 65,141
Apr 20, 1 AM $ 0.000296
+0.97%
$ 296,079 $ 71,232
Apr 20, 12 AM $ 0.000293
+0.14%
$ 293,216 $ 79,799
Apr 19, 11 PM $ 0.000293
+4.73%
$ 292,827 $ 80,152
Apr 19, 10 PM $ 0.000279
-3.78%
$ 279,474 $ 71,901
Apr 19, 9 PM $ 0.000291
+0.68%
$ 290,974 $ 74,938
Apr 19, 8 PM $ 0.000289
-4.58%
$ 288,595 $ 73,945
Apr 19, 7 PM $ 0.000301
+2.55%
$ 301,307 $ 76,181
Apr 19, 6 PM $ 0.000293
-0.32%
$ 293,180 $ 75,778
Apr 19, 5 PM $ 0.000294
+8.13%
$ 294,322 $ 76,313
Apr 19, 4 PM $ 0.000272
+6.36%
$ 272,321 $ 68,765
Apr 19, 3 PM $ 0.000255
-3.58%
$ 255,188 $ 64,530
Apr 19, 2 PM $ 0.000264
-8.92%
$ 264,428 $ 63,342
Apr 19, 1 PM $ 0.00029
+7.44%
$ 290,360 $ 68,690
Apr 19, 12 PM $ 0.00027
-6.88%
$ 270,064 $ 56,201
Apr 19, 11 AM $ 0.00029
-5.87%
$ 289,983 $ 55,443
Apr 19, 10 AM $ 0.000308
+5.63%
$ 307,790 $ 61,035
Apr 19, 9 AM $ 0.000291
-9.10%
$ 291,447 $ 57,319
Apr 19, 8 AM $ 0.000318
+2.84%
$ 317,615 $ 54,076
Apr 19, 7 AM $ 0.00031
+2.99%
$ 310,042 $ 45,720
Apr 19, 6 AM $ 0.0003
+3.48%
$ 299,946 $ 41,624
Apr 19, 5 AM $ 0.00029
-2.39%
$ 290,028 $ 41,954
Apr 19, 4 AM $ 0.000297
+3.15%
$ 297,007 $ 45,217
Apr 19, 3 AM $ 0.000289
+0.42%
$ 289,020 $ 47,619
Apr 19, 2 AM $ 0.000288
+0.96%
$ 287,597 $ 51,753
Apr 19, 1 AM $ 0.000285
+5.20%
$ 284,655 $ 57,156
Apr 19, 12 AM $ 0.000271
-3.11%
$ 270,569 $ 56,154
Apr 18, 11 PM $ 0.000279
+1.34%
$ 279,258 $ 56,530
Apr 18, 10 PM $ 0.000275
+3.81%
$ 275,182 $ 56,271
Apr 18, 8 PM $ 0.000264
+0.07%
$ 263,937 $ 55,654
Apr 18, 7 PM $ 0.000263
-4.49%
$ 263,121 $ 55,709
Apr 18, 6 PM $ 0.000275
+1.27%
$ 275,484 $ 55,782
Apr 18, 5 PM $ 0.000272
+1.27%
$ 272,038 $ 54,980
Apr 18, 4 PM $ 0.000269
+0.00%
$ 269,405 $ 55,546
Apr 18, 3 PM $ 0.000269
-0.65%
$ 269,404 $ 55,200
Apr 18, 2 PM $ 0.000271
+1.37%
$ 271,155 $ 56,237
Apr 18, 1 PM $ 0.000267
+1.04%
$ 267,461 $ 50,117
Apr 18, 12 PM $ 0.000271
+0.68%
$ 270,710 $ 51,672
Apr 18, 11 AM $ 0.000269
+4.63%
$ 268,851 $ 48,595