币安底裤 Historical Data

币安底裤 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000698
+0.33%
$ 69,793 $ 48,540
Dec 18, 1 AM $ 0.0000685
-0.85%
$ 68,548 $ 47,950
Dec 18, 12 AM $ 0.0000688
-0.68%
$ 68,825 $ 48,267
Dec 17, 11 PM $ 0.0000693
-4.78%
$ 69,293 $ 48,549
Dec 17, 10 PM $ 0.0000721
+0.00%
$ 72,133 $ 49,710
Dec 17, 9 PM $ 0.0000721
+0.00%
$ 72,117 $ 49,458
Dec 17, 8 PM $ 0.0000718
+0.45%
$ 71,759 $ 49,233
Dec 17, 7 PM $ 0.0000715
+0.57%
$ 71,513 $ 48,448
Dec 17, 6 PM $ 0.0000711
-4.23%
$ 71,146 $ 49,021
Dec 17, 5 PM $ 0.0000741
-1.15%
$ 74,082 $ 51,154
Dec 17, 4 PM $ 0.0000773
+0.00%
$ 77,258 $ 52,718
Dec 17, 3 PM $ 0.0000773
-5.06%
$ 77,255 $ 52,721
Dec 17, 2 PM $ 0.0000817
+0.61%
$ 81,697 $ 54,876
Dec 17, 1 PM $ 0.0000807
-3.40%
$ 80,710 $ 54,095
Dec 17, 12 PM $ 0.0000826
+0.00%
$ 82,630 $ 56,238
Dec 17, 11 AM $ 0.000085
+3.22%
$ 85,019 $ 54,489
Dec 17, 10 AM $ 0.0000823
-0.50%
$ 82,345 $ 54,077
Dec 17, 9 AM $ 0.0000829
+0.18%
$ 82,891 $ 54,339
Dec 17, 8 AM $ 0.0000829
-0.46%
$ 82,946 $ 54,614
Dec 17, 7 AM $ 0.0000834
+0.51%
$ 83,384 $ 54,456
Dec 17, 6 AM $ 0.0000828
-0.05%
$ 82,820 $ 54,264
Dec 17, 5 AM $ 0.0000831
-0.10%
$ 83,063 $ 54,441
Dec 17, 4 AM $ 0.0000833
+1.25%
$ 83,254 $ 53,654
Dec 17, 3 AM $ 0.0000824
+1.20%
$ 82,447 $ 54,042
Dec 17, 2 AM $ 0.0000832
-2.60%
$ 83,175 $ 55,159
Dec 17, 1 AM $ 0.0000852
+0.07%
$ 85,216 $ 54,962
Dec 17, 12 AM $ 0.0000852
-0.58%
$ 85,204 $ 54,979
Dec 16, 11 PM $ 0.0000857
+0.00%
$ 85,698 $ 54,043
Dec 16, 10 PM $ 0.0000838
+0.00%
$ 83,798 $ 53,693
Dec 16, 5 PM $ 0.0000836
+0.00%
$ 83,559 $ 53,616
Dec 16, 4 PM $ 0.0000835
+0.78%
$ 83,458 $ 53,485
Dec 16, 3 PM $ 0.0000843
+0.22%
$ 84,270 $ 53,786
Dec 16, 2 PM $ 0.000084
+0.59%
$ 84,007 $ 53,345
Dec 16, 1 PM $ 0.0000835
-1.35%
$ 83,544 $ 53,041
Dec 16, 12 PM $ 0.0000855
+0.86%
$ 85,530 $ 53,806
Dec 16, 11 AM $ 0.0000848
-0.04%
$ 84,793 $ 53,714
Dec 16, 10 AM $ 0.0000843
+0.23%
$ 84,300 $ 53,353
Dec 16, 9 AM $ 0.0000834
-5.43%
$ 83,387 $ 52,701
Dec 16, 8 AM $ 0.0000881
-2.45%
$ 88,133 $ 54,991
Dec 16, 7 AM $ 0.0000905
-1.37%
$ 90,542 $ 57,229
Dec 16, 6 AM $ 0.0000917
+6.52%
$ 91,742 $ 57,036
Dec 16, 5 AM $ 0.0000856
-0.96%
$ 85,569 $ 52,393
Dec 16, 4 AM $ 0.0000865
-5.31%
$ 86,498 $ 52,779
Dec 16, 3 AM $ 0.0000915
-0.54%
$ 91,550 $ 55,112
Dec 16, 2 AM $ 0.000092
+0.23%
$ 91,991 $ 55,191
Dec 16, 1 AM $ 0.0000926
+1.56%
$ 92,562 $ 55,145
Dec 16, 12 AM $ 0.000091
-0.13%
$ 91,029 $ 54,583
Dec 15, 9 PM $ 0.0000914
+0.00%
$ 91,444 $ 68,755
Dec 15, 3 PM $ 0.0000927
-0.07%
$ 92,747 $ 55,609
Dec 15, 2 PM $ 0.0000933
-2.26%
$ 93,305 $ 56,368