币安底裤 Historical Data

币安底裤 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000257
-1.12%
$ 256,967 $ 42,930
Apr 18, 9 AM $ 0.000259
+6.84%
$ 259,298 $ 42,578
Apr 18, 8 AM $ 0.000242
-0.50%
$ 242,356 $ 40,065
Apr 18, 7 AM $ 0.000243
-3.16%
$ 243,241 $ 42,632
Apr 18, 6 AM $ 0.000252
+1.20%
$ 252,486 $ 46,778
Apr 18, 5 AM $ 0.000249
-8.41%
$ 249,489 $ 49,153
Apr 18, 4 AM $ 0.000272
+4.07%
$ 272,118 $ 48,642
Apr 18, 3 AM $ 0.000261
-2.66%
$ 261,339 $ 47,569
Apr 18, 2 AM $ 0.00027
+7.51%
$ 270,362 $ 61,231
Apr 18, 1 AM $ 0.000255
+3.92%
$ 255,269 $ 53,317
Apr 18, 12 AM $ 0.000245
+3.90%
$ 244,540 $ 46,604
Apr 17, 11 PM $ 0.000235
+3.43%
$ 235,354 $ 44,296
Apr 17, 10 PM $ 0.000224
-0.78%
$ 223,908 $ 42,347
Apr 17, 9 PM $ 0.000225
+0.83%
$ 225,388 $ 42,485
Apr 17, 7 PM $ 0.000225
+0.00%
$ 224,689 $ 40,840
Apr 17, 6 PM $ 0.000227
-0.35%
$ 227,138 $ 41,292
Apr 17, 5 PM $ 0.000227
+2.01%
$ 227,328 $ 40,733
Apr 17, 4 PM $ 0.000222
+1.10%
$ 222,417 $ 40,145
Apr 17, 3 PM $ 0.00022
-3.51%
$ 220,240 $ 41,740
Apr 17, 2 PM $ 0.00023
+0.86%
$ 229,864 $ 42,694
Apr 17, 1 PM $ 0.000232
+3.85%
$ 231,637 $ 43,084
Apr 17, 12 PM $ 0.000223
+1.00%
$ 222,603 $ 40,750
Apr 17, 11 AM $ 0.00022
-1.22%
$ 220,405 $ 40,832
Apr 17, 10 AM $ 0.000223
-2.53%
$ 223,374 $ 41,618
Apr 17, 9 AM $ 0.000228
-2.22%
$ 228,425 $ 42,141
Apr 17, 8 AM $ 0.000235
-1.96%
$ 235,265 $ 41,404
Apr 17, 7 AM $ 0.000239
+8.47%
$ 239,017 $ 41,433
Apr 17, 6 AM $ 0.00022
+6.72%
$ 220,268 $ 34,037
Apr 17, 5 AM $ 0.000207
+1.22%
$ 206,754 $ 28,899
Apr 17, 4 AM $ 0.000204
-5.68%
$ 204,257 $ 28,258
Apr 17, 3 AM $ 0.000205
-16.88%
$ 205,274 $ 25,604
Apr 17, 2 AM $ 0.000248
+35.66%
$ 248,327 $ 15,837
Apr 17, 1 AM $ 0.000178
+0.82%
$ 177,975 $ 5,566
Apr 17, 12 AM $ 0.000175
+0.45%
$ 174,501 $ 5,273
Apr 16, 11 PM $ 0.000174
+0.44%
$ 174,444 $ 6,882
Apr 16, 10 PM $ 0.000173
+0.00%
$ 173,492 $ 7,293
Apr 16, 8 PM $ 0.000174
+0.00%
$ 174,455 $ 7,734
Apr 16, 7 PM $ 0.00017
+0.58%
$ 170,171 $ 7,416
Apr 16, 6 PM $ 0.000169
+1.17%
$ 169,171 $ 7,302
Apr 16, 5 PM $ 0.000167
+0.65%
$ 166,925 $ 7,332
Apr 16, 4 PM $ 0.000166
+5.43%
$ 165,959 $ 8,019
Apr 16, 3 PM $ 0.000156
+0.00%
$ 155,818 $ 7,068
Apr 16, 1 PM $ 0.000157
+0.04%
$ 156,911 $ 7,582
Apr 16, 12 PM $ 0.000156
+0.00%
$ 156,312 $ 9,011
Apr 16, 11 AM $ 0.000155
-1.64%
$ 155,434 $ 9,179
Apr 16, 10 AM $ 0.000158
-0.45%
$ 158,083 $ 9,389
Apr 16, 9 AM $ 0.000158
+0.75%
$ 157,632 $ 9,173
Apr 16, 8 AM $ 0.000157
+0.00%
$ 156,529 $ 10,246
Apr 16, 7 AM $ 0.000157
+1.39%
$ 156,551 $ 10,100
Apr 16, 5 AM $ 0.000154
-0.72%
$ 154,066 $ 10,972