币安底裤 Historical Data

币安底裤 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000927
-0.07%
$ 92,747 $ 55,609
Dec 15, 2 PM $ 0.0000933
-2.26%
$ 93,305 $ 56,368
Dec 15, 1 PM $ 0.0000955
-0.31%
$ 94,891 $ 56,532
Dec 15, 12 PM $ 0.0000957
+0.00%
$ 95,736 $ 57,128
Dec 15, 11 AM $ 0.0000957
-2.70%
$ 95,686 $ 57,140
Dec 15, 10 AM $ 0.0000983
+0.60%
$ 98,263 $ 58,012
Dec 15, 9 AM $ 0.0000972
-1.63%
$ 97,224 $ 57,473
Dec 15, 8 AM $ 0.0000987
-2.74%
$ 98,678 $ 58,351
Dec 15, 6 AM $ 0.000102
-0.42%
$ 101,682 $ 60,558
Dec 15, 5 AM $ 0.000102
-2.02%
$ 102,192 $ 61,232
Dec 15, 4 AM $ 0.000105
+0.14%
$ 104,563 $ 61,651
Dec 15, 3 AM $ 0.000104
+0.00%
$ 104,081 $ 61,224
Dec 15, 2 AM $ 0.000104
+0.16%
$ 103,746 $ 61,117
Dec 15, 1 AM $ 0.000104
+1.32%
$ 103,636 $ 60,428
Dec 15, 12 AM $ 0.000102
+1.11%
$ 101,996 $ 59,845
Dec 14, 11 PM $ 0.000101
+0.20%
$ 100,895 $ 59,313
Dec 14, 10 PM $ 0.000101
-0.73%
$ 100,597 $ 59,178
Dec 14, 8 PM $ 0.000102
-1.08%
$ 102,275 $ 60,703
Dec 14, 7 PM $ 0.000104
+0.00%
$ 103,637 $ 63,694
Dec 14, 4 PM $ 0.000109
+0.00%
$ 108,748 $ 63,275
Dec 14, 3 PM $ 0.000109
-1.11%
$ 108,894 $ 63,249
Dec 14, 2 PM $ 0.000111
+0.00%
$ 111,203 $ 64,660
Dec 14, 1 PM $ 0.000112
-0.22%
$ 111,540 $ 64,642
Dec 14, 12 PM $ 0.000112
-1.83%
$ 112,390 $ 63,884
Dec 14, 11 AM $ 0.000114
-15.83%
$ 114,325 $ 69,346
Dec 14, 10 AM $ 0.000136
+5.49%
$ 135,754 $ 71,965
Dec 14, 9 AM $ 0.000129
+3.32%
$ 129,273 $ 67,505
Dec 14, 8 AM $ 0.000125
-3.84%
$ 125,193 $ 64,855
Dec 14, 7 AM $ 0.00013
+3.33%
$ 130,190 $ 59,043
Dec 14, 6 AM $ 0.000127
+4.25%
$ 126,521 $ 59,320
Dec 14, 5 AM $ 0.000121
+5.57%
$ 121,204 $ 55,010
Dec 14, 4 AM $ 0.000115
+1.82%
$ 114,701 $ 51,872
Dec 14, 3 AM $ 0.000113
-0.63%
$ 112,596 $ 51,153
Dec 14, 2 AM $ 0.000114
-0.16%
$ 113,940 $ 51,502
Dec 14, 1 AM $ 0.000114
+1.59%
$ 114,148 $ 51,355
Dec 14, 12 AM $ 0.000112
+0.00%
$ 112,419 $ 49,324
Dec 13, 11 PM $ 0.00011
+0.00%
$ 109,857 $ 49,082
Dec 13, 10 PM $ 0.00011
+0.09%
$ 109,753 $ 49,036
Dec 13, 5 PM $ 0.00011
+0.41%
$ 110,451 $ 49,151
Dec 13, 3 PM $ 0.000109
+0.05%
$ 109,394 $ 48,904
Dec 13, 2 PM $ 0.000109
+0.98%
$ 109,366 $ 48,514
Dec 13, 1 PM $ 0.000109
-0.19%
$ 108,688 $ 47,961
Dec 13, 12 PM $ 0.000109
-0.01%
$ 109,322 $ 48,375
Dec 13, 11 AM $ 0.000109
+0.81%
$ 108,918 $ 47,992
Dec 13, 9 AM $ 0.00011
-0.34%
$ 110,122 $ 48,326
Dec 13, 8 AM $ 0.00011
+0.00%
$ 110,499 $ 47,993
Dec 13, 7 AM $ 0.00011
+0.46%
$ 109,595 $ 47,749
Dec 13, 6 AM $ 0.000108
-0.71%
$ 108,480 $ 48,052
Dec 13, 5 AM $ 0.00011
-3.32%
$ 110,452 $ 47,919
Dec 13, 4 AM $ 0.000114
+4.60%
$ 114,196 $ 49,686