币安底裤 Historical Data

币安底裤 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000931
+32.02%
$ 93,071 $ 123
Jun 18, 2 PM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 1 PM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 12 PM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 11 AM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 10 AM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 9 AM $ 0.0000705
+0.00%
$ 70,500 $ 299
Jun 18, 8 AM $ 0.0000705
+0.00%
$ 70,500 $ 299
Jun 18, 4 AM $ 0.000095
-0.89%
$ 94,998 $ 208
Jun 17, 10 PM $ 0.0000963
+10.83%
$ 96,313 $ 2,298
Jun 17, 9 PM $ 0.0000869
+0.00%
$ 86,900 $ 3
Jun 17, 8 PM $ 0.0000869
+0.00%
$ 86,900 $ 3
Jun 17, 2 PM $ 0.0000981
+0.94%
$ 98,119 $ 2,331
Jun 17, 1 PM $ 0.0000961
+0.00%
$ 96,124 $ 2,298
Jun 17, 12 PM $ 0.0000961
+10.60%
$ 96,109 $ 2,041
Jun 17, 11 AM $ 0.0000869
+0.00%
$ 86,900 $ 3
Jun 17, 5 AM $ 0.0000964
+0.00%
$ 96,369 $ 2,275
Jun 17, 4 AM $ 0.0000965
+10.67%
$ 96,523 $ 2,274
Jun 17, 3 AM $ 0.0000872
-2.01%
$ 87,220 $ 291
Jun 17, 2 AM $ 0.000089
+2.43%
$ 89,011 $ 279
Jun 17, 1 AM $ 0.0000869
-1.28%
$ 86,900 $ 285
Jun 17, 12 AM $ 0.000088
+0.00%
$ 88,025 $ 285
Jun 16, 11 PM $ 0.000088
+1.29%
$ 88,025 $ 285
Jun 16, 10 PM $ 0.0000869
+0.00%
$ 86,900 $ 101
Jun 16, 9 PM $ 0.0000869
+0.00%
$ 86,900 $ 103
Jun 16, 8 PM $ 0.0000869
+0.01%
$ 86,900 $ 103
Jun 16, 7 PM $ 0.0000869
+0.00%
$ 86,891 $ 103
Jun 16, 6 PM $ 0.0000869
+0.67%
$ 86,900 $ 103
Jun 16, 5 PM $ 0.0000863
+0.00%
$ 86,318 $ 103
Jun 16, 4 PM $ 0.0000863
-0.24%
$ 86,318 $ 103
Jun 16, 3 PM $ 0.0000865
-0.51%
$ 86,513 $ 69
Jun 16, 2 PM $ 0.000087
+0.00%
$ 86,957 $ 44
Jun 16, 1 PM $ 0.000087
+0.07%
$ 86,957 $ 44
Jun 16, 12 PM $ 0.0000869
+0.00%
$ 86,900 $ 44
Jun 16, 11 AM $ 0.0000869
+0.00%
$ 86,900 $ 44
Jun 16, 10 AM $ 0.0000869
+0.00%
$ 86,900 $ 44
Jun 16, 9 AM $ 0.0000869
-2.26%
$ 86,900 $ 44
Jun 16, 8 AM $ 0.0000889
+0.00%
$ 88,907 $ 44
Jun 16, 7 AM $ 0.0000889
+0.85%
$ 88,907 $ 45
Jun 16, 6 AM $ 0.0000882
+0.00%
$ 88,157 $ 33
Jun 16, 5 AM $ 0.0000882
+1.45%
$ 88,157 $ 33
Jun 16, 4 AM $ 0.0000883
+0.00%
$ 88,281 $ 16
Jun 16, 3 AM $ 0.0000883
+0.01%
$ 88,281 $ 16
Jun 16, 2 AM $ 0.0000883
+1.58%
$ 88,269 $ 15
Jun 16, 1 AM $ 0.0000869
+0.00%
$ 86,900 $ 26
Jun 16, 12 AM $ 0.0000869
-2.22%
$ 86,900 $ 26
Jun 15, 11 PM $ 0.0000889
-0.15%
$ 88,873 $ 26
Jun 15, 10 PM $ 0.000089
+2.42%
$ 89,007 $ 25
Jun 15, 9 PM $ 0.0000869
+0.00%
$ 86,900 $ 20
Jun 15, 8 PM $ 0.0000869
-2.83%
$ 86,900 $ 20