币安底裤 Historical Data

币安底裤 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000154
-0.72%
$ 154,066 $ 10,972
Apr 16, 4 AM $ 0.000155
-0.35%
$ 155,152 $ 11,765
Apr 16, 3 AM $ 0.000156
-1.34%
$ 155,834 $ 11,941
Apr 16, 2 AM $ 0.000158
-0.63%
$ 158,487 $ 11,983
Apr 16, 1 AM $ 0.00016
+9.19%
$ 159,501 $ 11,863
Apr 16, 12 AM $ 0.000146
-14.94%
$ 146,062 $ 10,229
Apr 15, 11 PM $ 0.000171
-0.20%
$ 170,918 $ 9,722
Apr 15, 10 PM $ 0.000171
+1.46%
$ 171,239 $ 9,453
Apr 15, 7 PM $ 0.000174
+0.49%
$ 173,571 $ 9,281
Apr 15, 6 PM $ 0.000174
+0.84%
$ 174,368 $ 9,435
Apr 15, 5 PM $ 0.000177
-1.58%
$ 176,840 $ 9,300
Apr 15, 4 PM $ 0.000183
+8.69%
$ 183,253 $ 9,179
Apr 15, 3 PM $ 0.000168
+2.70%
$ 168,413 $ 7,534
Apr 15, 2 PM $ 0.000164
+2.94%
$ 163,981 $ 7,030
Apr 15, 1 PM $ 0.000159
-4.40%
$ 159,220 $ 7,251
Apr 15, 12 PM $ 0.000167
+0.82%
$ 166,547 $ 6,066
Apr 15, 11 AM $ 0.000164
+0.08%
$ 163,997 $ 5,939
Apr 15, 10 AM $ 0.000164
-1.38%
$ 163,563 $ 6,875
Apr 15, 9 AM $ 0.000166
+4.41%
$ 165,765 $ 6,822
Apr 15, 8 AM $ 0.000159
+5.93%
$ 158,771 $ 5,871
Apr 15, 7 AM $ 0.00015
+4.88%
$ 150,023 $ 4,875
Apr 15, 6 AM $ 0.000144
+0.37%
$ 144,396 $ 4,410
Apr 15, 5 AM $ 0.000144
+1.74%
$ 143,854 $ 5,498
Apr 15, 4 AM $ 0.000141
+3.93%
$ 141,399 $ 4,596
Apr 15, 2 AM $ 0.000136
+0.00%
$ 135,664 $ 4,635
Apr 15, 1 AM $ 0.000135
+0.19%
$ 135,472 $ 4,632
Apr 15, 12 AM $ 0.000134
+0.21%
$ 133,618 $ 4,777
Apr 14, 11 PM $ 0.000134
+0.00%
$ 133,591 $ 4,796
Apr 14, 10 PM $ 0.000135
+0.23%
$ 135,242 $ 4,746
Apr 14, 9 PM $ 0.000137
-0.89%
$ 137,045 $ 4,791
Apr 14, 7 PM $ 0.000138
+1.12%
$ 138,363 $ 4,860
Apr 14, 6 PM $ 0.000137
+0.00%
$ 136,717 $ 4,707
Apr 14, 5 PM $ 0.000138
+0.04%
$ 138,179 $ 4,650
Apr 14, 4 PM $ 0.00014
+0.96%
$ 139,785 $ 4,666
Apr 14, 3 PM $ 0.000137
+0.17%
$ 137,368 $ 4,598
Apr 14, 2 PM $ 0.000138
+2.76%
$ 137,630 $ 4,516
Apr 14, 1 PM $ 0.000134
+2.30%
$ 133,914 $ 4,006
Apr 14, 11 AM $ 0.00013
+0.21%
$ 129,794 $ 4,342
Apr 14, 10 AM $ 0.000129
-5.46%
$ 129,209 $ 4,136
Apr 14, 8 AM $ 0.000137
+1.35%
$ 137,228 $ 5,602
Apr 14, 7 AM $ 0.000136
-3.02%
$ 135,637 $ 5,524
Apr 14, 6 AM $ 0.00014
+9.40%
$ 140,145 $ 5,297
Apr 14, 5 AM $ 0.000128
+2.61%
$ 128,104 $ 3,756
Apr 14, 4 AM $ 0.000125
+0.11%
$ 124,816 $ 3,914
Apr 14, 3 AM $ 0.000124
+1.89%
$ 124,204 $ 3,907
Apr 14, 2 AM $ 0.000122
-0.26%
$ 121,933 $ 3,697
Apr 14, 12 AM $ 0.000123
+0.60%
$ 122,613 $ 3,669
Apr 13, 11 PM $ 0.000122
+0.00%
$ 122,118 $ 3,433
Apr 13, 10 PM $ 0.000121
+0.59%
$ 120,712 $ 3,752
Apr 13, 9 PM $ 0.00012
+2.26%
$ 120,002 $ 3,665