币安底裤 Historical Data

币安底裤 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000108
-0.71%
$ 108,480 $ 48,052
Dec 13, 5 AM $ 0.00011
-3.32%
$ 110,452 $ 47,919
Dec 13, 4 AM $ 0.000114
+4.60%
$ 114,196 $ 49,686
Dec 13, 3 AM $ 0.000109
+3.00%
$ 108,914 $ 44,949
Dec 13, 1 AM $ 0.000105
-0.79%
$ 105,278 $ 43,607
Dec 13, 12 AM $ 0.000106
+0.33%
$ 106,081 $ 43,668
Dec 12, 11 PM $ 0.000105
+0.00%
$ 105,281 $ 43,330
Dec 12, 7 PM $ 0.000105
-0.79%
$ 105,324 $ 43,658
Dec 12, 6 PM $ 0.000106
+0.59%
$ 105,988 $ 43,062
Dec 12, 5 PM $ 0.000105
-0.09%
$ 105,380 $ 43,288
Dec 12, 4 PM $ 0.000106
-1.72%
$ 105,556 $ 43,481
Dec 12, 3 PM $ 0.000108
-0.98%
$ 107,672 $ 44,409
Dec 12, 2 PM $ 0.00011
-0.33%
$ 109,587 $ 44,738
Dec 12, 1 PM $ 0.00011
-1.02%
$ 110,224 $ 44,761
Dec 12, 12 PM $ 0.000111
-1.11%
$ 111,330 $ 45,115
Dec 12, 9 AM $ 0.000113
+0.15%
$ 112,924 $ 45,533
Dec 12, 8 AM $ 0.000113
-2.52%
$ 112,823 $ 45,414
Dec 12, 7 AM $ 0.000116
-0.12%
$ 116,114 $ 46,656
Dec 12, 6 AM $ 0.000117
+1.11%
$ 116,551 $ 46,738
Dec 12, 5 AM $ 0.000115
+3.77%
$ 115,257 $ 46,123
Dec 12, 4 AM $ 0.000108
+3.43%
$ 107,989 $ 40,441
Dec 12, 3 AM $ 0.000105
+0.60%
$ 104,555 $ 40,252
Dec 12, 2 AM $ 0.000104
-0.57%
$ 103,753 $ 39,805
Dec 12, 1 AM $ 0.000104
+1.02%
$ 104,387 $ 39,588
Dec 12, 12 AM $ 0.000103
-3.47%
$ 103,303 $ 39,775
Dec 11, 11 PM $ 0.000107
+2.56%
$ 107,080 $ 40,603
Dec 11, 5 PM $ 0.000102
-1.19%
$ 102,479 $ 38,870
Dec 11, 4 PM $ 0.000104
+0.00%
$ 103,748 $ 39,400
Dec 11, 3 PM $ 0.000105
-0.23%
$ 104,918 $ 39,409
Dec 11, 2 PM $ 0.000106
+1.14%
$ 106,028 $ 39,578
Dec 11, 1 PM $ 0.000106
-0.46%
$ 105,503 $ 39,487
Dec 11, 12 PM $ 0.000105
-0.48%
$ 105,431 $ 39,550
Dec 11, 11 AM $ 0.000106
+0.11%
$ 105,860 $ 39,492
Dec 11, 10 AM $ 0.000106
+0.00%
$ 105,716 $ 39,455
Dec 11, 9 AM $ 0.000106
+2.38%
$ 105,833 $ 38,725
Dec 11, 8 AM $ 0.000103
+0.39%
$ 103,500 $ 38,347
Dec 11, 7 AM $ 0.000103
-0.61%
$ 103,224 $ 38,105
Dec 11, 6 AM $ 0.000106
-4.05%
$ 106,400 $ 39,202
Dec 11, 5 AM $ 0.00011
+0.43%
$ 110,320 $ 39,634
Dec 11, 4 AM $ 0.00011
-3.51%
$ 109,999 $ 39,608
Dec 11, 3 AM $ 0.000115
+0.00%
$ 115,314 $ 40,877
Dec 11, 2 AM $ 0.000115
+5.78%
$ 115,246 $ 40,866
Dec 11, 1 AM $ 0.000109
-0.37%
$ 109,118 $ 36,511
Dec 10, 10 PM $ 0.000111
+0.00%
$ 111,290 $ 37,122
Dec 10, 5 PM $ 0.000111
+0.15%
$ 111,163 $ 37,118
Dec 10, 4 PM $ 0.000111
-0.47%
$ 110,721 $ 36,983
Dec 10, 3 PM $ 0.000111
-3.68%
$ 111,111 $ 37,026
Dec 10, 2 PM $ 0.000115
-2.98%
$ 114,794 $ 37,291
Dec 10, 1 PM $ 0.000121
+0.34%
$ 121,482 $ 37,141
Dec 10, 11 AM $ 0.000123
-0.57%
$ 123,050 $ 37,465