Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安底裤 Historical Data

币安底裤 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 PM $0.0000797
+3.10%
$79,700 $845
Aug 15, 12 PM $0.0000773
-3.00%
$77,306 $845
Aug 15, 11 AM $0.0000797
+2.79%
$79,700 $837
Aug 15, 10 AM $0.0000775
-2.72%
$77,534 $847
Aug 15, 9 AM $0.0000797
+2.17%
$79,700 $893
Aug 15, 8 AM $0.000078
+0.40%
$78,008 $893
Aug 15, 7 AM $0.0000777
+0.14%
$77,697 $890
Aug 15, 6 AM $0.0000776
-2.83%
$77,590 $886
Aug 15, 5 AM $0.0000799
+0.26%
$79,853 $621
Aug 15, 4 AM $0.0000796
-2.99%
$79,649 $603
Aug 15, 3 AM $0.0000821
+0.66%
$82,100 $573
Aug 15, 2 AM $0.0000816
-0.66%
$81,562 $573
Aug 15, 1 AM $0.0000821
+0.00%
$82,100 $295
Aug 15, 12 AM $0.0000821
+0.10%
$82,100 $295
Aug 14, 11 PM $0.000082
+0.44%
$82,020 $295
Aug 14, 10 PM $0.0000821
+0.00%
$82,100 $287
Aug 14, 9 PM $0.0000821
+0.00%
$82,100 $287
Aug 14, 8 PM $0.0000821
+0.00%
$82,100 $287
Aug 14, 7 PM $0.0000821
+0.00%
$82,100 $287
Aug 14, 6 PM $0.0000821
+0.93%
$82,100 $287
Aug 14, 5 PM $0.0000813
-0.92%
$81,345 $287
Aug 14, 4 PM $0.0000821
+0.31%
$82,100 $286
Aug 14, 3 PM $0.0000818
-0.31%
$81,846 $286
Aug 14, 2 PM $0.0000821
+0.00%
$82,100 $275
Aug 14, 1 PM $0.0000815
+0.00%
$81,458 $275
Aug 14, 12 PM $0.0000813
+0.00%
$81,293 $218
Aug 14, 11 AM $0.0000812
-0.09%
$81,230 $255
Aug 14, 10 AM $0.0000813
-0.97%
$81,301 $255
Aug 14, 9 AM $0.0000821
+2.32%
$82,100 $215
Aug 14, 8 AM $0.0000802
-2.26%
$80,241 $215
Aug 14, 7 AM $0.0000821
+0.00%
$82,100 $28
Aug 14, 6 AM $0.0000821
+0.35%
$82,100 $214
Aug 14, 5 AM $0.0000818
+0.05%
$81,817 $214
Aug 14, 4 AM $0.0000818
-1.36%
$81,774 $204
Aug 14, 3 AM $0.0000829
+0.00%
$82,900 $18
Aug 14, 2 AM $0.0000829
-0.05%
$82,900 $18
Aug 14, 1 AM $0.0000829
+0.05%
$82,940 $26
Aug 14, 12 AM $0.0000829
+0.00%
$82,900 $8
Aug 13, 11 PM $0.0000829
+0.00%
$82,900 $27
Aug 13, 10 PM $0.0000829
+0.00%
$82,900 $27
Aug 13, 9 PM $0.0000829
+0.00%
$82,900 $27
Aug 13, 8 PM $0.0000829
+0.00%
$82,900 $27
Aug 13, 7 PM $0.0000829
+0.36%
$82,900 $27
Aug 13, 6 PM $0.0000826
-0.41%
$82,602 $27
Aug 13, 5 PM $0.0000829
+1.67%
$82,946 $27
Aug 13, 4 PM $0.0000829
+0.00%
$82,900 $123
Aug 13, 3 PM $0.0000829
+0.00%
$82,900 $123
Aug 13, 2 PM $0.0000829
+0.00%
$82,900 $123
Aug 13, 1 PM $0.0000829
-1.27%
$82,900 $123
Aug 13, 12 PM $0.000084
+1.28%
$83,964 $123