币安底裤 Historical Data

币安底裤 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000121
+0.34%
$ 121,482 $ 37,141
Dec 10, 11 AM $ 0.000123
-0.57%
$ 123,050 $ 37,465
Dec 10, 10 AM $ 0.000124
+0.00%
$ 123,816 $ 38,061
Dec 10, 9 AM $ 0.000126
+0.00%
$ 125,737 $ 38,071
Dec 10, 8 AM $ 0.000126
-0.42%
$ 125,854 $ 38,226
Dec 10, 7 AM $ 0.000126
+0.00%
$ 125,749 $ 38,275
Dec 10, 6 AM $ 0.000127
-0.10%
$ 126,764 $ 38,500
Dec 10, 5 AM $ 0.000127
+0.00%
$ 126,915 $ 38,060
Dec 10, 4 AM $ 0.000127
+0.88%
$ 126,595 $ 38,045
Dec 10, 12 AM $ 0.000125
+0.82%
$ 125,116 $ 36,975
Dec 9, 11 PM $ 0.000124
+0.99%
$ 124,105 $ 36,558
Dec 9, 10 PM $ 0.000123
+2.16%
$ 122,992 $ 36,514
Dec 9, 9 PM $ 0.00012
-6.47%
$ 120,380 $ 35,565
Dec 9, 8 PM $ 0.000129
+0.71%
$ 128,592 $ 36,983
Dec 9, 7 PM $ 0.000128
+0.22%
$ 128,320 $ 36,898
Dec 9, 6 PM $ 0.000128
+0.48%
$ 127,991 $ 36,891
Dec 9, 5 PM $ 0.000127
-3.79%
$ 126,971 $ 36,525
Dec 9, 4 PM $ 0.000132
+1.40%
$ 131,964 $ 37,455
Dec 9, 3 PM $ 0.00013
+3.12%
$ 130,020 $ 36,920
Dec 9, 2 PM $ 0.000126
-1.55%
$ 125,649 $ 35,531
Dec 9, 1 PM $ 0.000127
-1.62%
$ 127,139 $ 35,743
Dec 9, 12 PM $ 0.000129
+0.25%
$ 129,019 $ 36,135
Dec 9, 11 AM $ 0.000129
+0.63%
$ 128,573 $ 35,707
Dec 9, 10 AM $ 0.000128
-0.44%
$ 128,133 $ 35,692
Dec 9, 9 AM $ 0.000129
-2.41%
$ 128,968 $ 35,893
Dec 9, 8 AM $ 0.000132
+0.63%
$ 132,412 $ 36,655
Dec 9, 7 AM $ 0.000131
+0.65%
$ 131,139 $ 35,651
Dec 9, 6 AM $ 0.00013
+0.96%
$ 130,118 $ 35,622
Dec 9, 5 AM $ 0.000131
+0.29%
$ 131,231 $ 35,563
Dec 9, 4 AM $ 0.000131
+1.46%
$ 130,876 $ 35,189
Dec 9, 3 AM $ 0.000129
-0.30%
$ 128,598 $ 34,688
Dec 9, 2 AM $ 0.000128
+0.59%
$ 128,286 $ 34,323
Dec 9, 12 AM $ 0.000128
+0.36%
$ 127,990 $ 34,034
Dec 8, 11 PM $ 0.000128
-1.67%
$ 128,157 $ 34,246
Dec 8, 10 PM $ 0.00013
-1.34%
$ 130,414 $ 34,869
Dec 8, 9 PM $ 0.000133
+2.84%
$ 132,529 $ 34,836
Dec 8, 8 PM $ 0.000129
+0.32%
$ 128,538 $ 33,367
Dec 8, 7 PM $ 0.000128
+0.00%
$ 127,990 $ 33,333
Dec 8, 6 PM $ 0.000128
+2.42%
$ 127,993 $ 32,322
Dec 8, 5 PM $ 0.000125
+0.24%
$ 124,936 $ 32,338
Dec 8, 4 PM $ 0.000125
+6.49%
$ 124,961 $ 32,127
Dec 8, 3 PM $ 0.000117
-5.47%
$ 116,781 $ 28,792
Dec 8, 2 PM $ 0.000126
-0.01%
$ 125,832 $ 29,225
Dec 8, 1 PM $ 0.000126
+0.26%
$ 125,741 $ 29,110
Dec 8, 12 PM $ 0.000125
-4.27%
$ 125,328 $ 29,054
Dec 8, 11 AM $ 0.000131
-0.84%
$ 131,478 $ 29,942
Dec 8, 10 AM $ 0.000132
-0.02%
$ 132,459 $ 30,082
Dec 8, 9 AM $ 0.000132
+0.68%
$ 132,450 $ 29,744
Dec 8, 8 AM $ 0.000131
+1.34%
$ 131,365 $ 29,355
Dec 8, 7 AM $ 0.00013
-3.44%
$ 129,850 $ 28,747