币安底裤 Historical Data

币安底裤 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000121
+0.59%
$ 120,712 $ 3,752
Apr 13, 9 PM $ 0.00012
+2.26%
$ 120,002 $ 3,665
Apr 13, 4 PM $ 0.000116
+0.81%
$ 116,491 $ 3,469
Apr 13, 3 PM $ 0.000115
-1.37%
$ 115,303 $ 3,728
Apr 13, 2 PM $ 0.000116
-0.13%
$ 115,819 $ 4,403
Apr 13, 1 PM $ 0.000116
+1.34%
$ 115,967 $ 4,379
Apr 13, 12 PM $ 0.000115
+1.75%
$ 115,375 $ 4,523
Apr 13, 11 AM $ 0.000113
+0.00%
$ 113,396 $ 4,299
Apr 13, 10 AM $ 0.000117
+0.00%
$ 117,104 $ 4,283
Apr 13, 7 AM $ 0.000114
+0.43%
$ 114,459 $ 2,456
Apr 13, 5 AM $ 0.000114
+3.99%
$ 113,676 $ 2,439
Apr 13, 4 AM $ 0.000109
+0.51%
$ 109,327 $ 2,015
Apr 13, 2 AM $ 0.000109
+0.00%
$ 108,713 $ 2,183
Apr 13, 12 AM $ 0.00011
+0.47%
$ 110,076 $ 2,162
Apr 12, 11 PM $ 0.000108
+0.00%
$ 108,171 $ 2,071
Apr 12, 10 PM $ 0.00011
-0.97%
$ 110,364 $ 1,915
Apr 12, 9 PM $ 0.000112
+0.18%
$ 112,162 $ 1,871
Apr 12, 4 PM $ 0.000111
-2.87%
$ 111,408 $ 1,846
Apr 12, 3 PM $ 0.000115
+1.81%
$ 114,709 $ 1,532
Apr 12, 2 PM $ 0.000113
+6.31%
$ 112,603 $ 1,413
Apr 12, 1 PM $ 0.000106
+3.34%
$ 105,686 $ 938
Apr 12, 12 PM $ 0.000102
+1.29%
$ 102,273 $ 806
Apr 12, 4 AM $ 0.000101
-0.02%
$ 101,095 $ 1,264
Apr 12, 3 AM $ 0.000101
+1.77%
$ 101,113 $ 1,366
Apr 12, 2 AM $ 0.0000995
+0.41%
$ 99,530 $ 1,321
Apr 12, 1 AM $ 0.0000991
-1.75%
$ 99,120 $ 1,336
Apr 11, 10 PM $ 0.000101
+0.00%
$ 100,880 $ 1,375
Apr 11, 5 PM $ 0.0001
+0.00%
$ 100,153 $ 1,506
Apr 11, 3 PM $ 0.0000998
-0.10%
$ 99,839 $ 1,533
Apr 11, 2 PM $ 0.0000997
-1.85%
$ 99,662 $ 1,711
Apr 11, 1 PM $ 0.000102
-2.84%
$ 101,788 $ 1,589
Apr 11, 12 PM $ 0.000105
-0.83%
$ 104,848 $ 1,374
Apr 11, 11 AM $ 0.000106
+0.62%
$ 105,563 $ 1,332
Apr 11, 10 AM $ 0.000105
-1.32%
$ 105,211 $ 1,336
Apr 11, 9 AM $ 0.000107
-1.03%
$ 106,621 $ 1,251
Apr 11, 8 AM $ 0.000108
+0.09%
$ 107,974 $ 1,291
Apr 11, 6 AM $ 0.000108
-0.45%
$ 108,026 $ 1,238
Apr 11, 5 AM $ 0.000108
+1.06%
$ 108,328 $ 1,669
Apr 11, 4 AM $ 0.000107
+1.16%
$ 107,186 $ 2,535
Apr 11, 3 AM $ 0.000105
-1.52%
$ 105,079 $ 2,439
Apr 11, 2 AM $ 0.000107
-0.63%
$ 106,707 $ 2,387
Apr 11, 1 AM $ 0.000108
-0.08%
$ 107,523 $ 2,340
Apr 11, 12 AM $ 0.000108
-0.10%
$ 107,607 $ 2,467
Apr 10, 11 PM $ 0.000108
-0.39%
$ 107,713 $ 2,470
Apr 10, 9 PM $ 0.000109
+0.00%
$ 109,421 $ 2,510
Apr 10, 5 PM $ 0.000109
+0.04%
$ 109,332 $ 2,375
Apr 10, 3 PM $ 0.00011
+2.36%
$ 110,338 $ 2,368
Apr 10, 2 PM $ 0.000107
+0.00%
$ 107,205 $ 2,235
Apr 10, 12 PM $ 0.000107
+0.00%
$ 107,415 $ 2,907
Apr 10, 11 AM $ 0.000107
+0.01%
$ 107,115 $ 2,855