币安底裤 Historical Data

币安底裤 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000107
+0.01%
$ 107,115 $ 2,855
Apr 10, 10 AM $ 0.000106
+0.00%
$ 106,053 $ 3,016
Apr 10, 9 AM $ 0.000106
+0.25%
$ 105,747 $ 2,995
Apr 10, 7 AM $ 0.000106
-0.16%
$ 106,249 $ 3,271
Apr 10, 6 AM $ 0.000106
-0.34%
$ 106,408 $ 3,249
Apr 10, 5 AM $ 0.000107
+1.97%
$ 106,785 $ 2,851
Apr 10, 4 AM $ 0.000105
-1.96%
$ 104,900 $ 2,048
Apr 10, 3 AM $ 0.000107
+0.00%
$ 106,895 $ 1,862
Apr 10, 1 AM $ 0.000107
-1.27%
$ 107,200 $ 1,837
Apr 10, 12 AM $ 0.000109
+0.06%
$ 108,576 $ 1,734
Apr 9, 10 PM $ 0.000109
+0.85%
$ 109,238 $ 1,630
Apr 9, 6 PM $ 0.000108
+0.00%
$ 108,222 $ 1,848
Apr 9, 3 PM $ 0.000107
-0.67%
$ 106,863 $ 2,085
Apr 9, 2 PM $ 0.000108
+0.00%
$ 108,374 $ 2,038
Apr 9, 1 PM $ 0.000109
+3.94%
$ 108,635 $ 2,072
Apr 9, 12 PM $ 0.000104
-0.76%
$ 104,445 $ 1,953
Apr 9, 11 AM $ 0.000105
+2.90%
$ 105,231 $ 1,523
Apr 9, 10 AM $ 0.000102
+0.22%
$ 102,494 $ 1,369
Apr 9, 9 AM $ 0.000102
-2.12%
$ 102,099 $ 1,405
Apr 9, 8 AM $ 0.000104
-0.31%
$ 104,247 $ 1,299
Apr 9, 6 AM $ 0.000106
-0.70%
$ 105,587 $ 1,228
Apr 9, 5 AM $ 0.000106
-0.90%
$ 106,495 $ 1,174
Apr 9, 4 AM $ 0.000108
+0.00%
$ 107,561 $ 2,000
Apr 8, 9 PM $ 0.000107
+0.00%
$ 107,122 $ 2,740
Apr 8, 6 PM $ 0.00011
+0.00%
$ 109,664 $ 2,576
Apr 8, 5 PM $ 0.00011
+0.00%
$ 110,012 $ 2,527
Apr 8, 3 PM $ 0.000108
-0.30%
$ 108,234 $ 2,273
Apr 8, 2 PM $ 0.000108
-0.41%
$ 108,457 $ 2,257
Apr 8, 1 PM $ 0.000109
+1.95%
$ 108,829 $ 2,319
Apr 8, 12 PM $ 0.000107
-0.31%
$ 106,759 $ 2,039
Apr 8, 10 AM $ 0.000107
-0.22%
$ 106,962 $ 2,079
Apr 8, 8 AM $ 0.000107
+0.00%
$ 107,342 $ 2,050
Apr 8, 7 AM $ 0.000108
-0.44%
$ 108,080 $ 2,051
Apr 8, 5 AM $ 0.000109
-3.86%
$ 109,279 $ 2,226
Apr 8, 4 AM $ 0.000115
+4.81%
$ 114,772 $ 3,197
Apr 8, 2 AM $ 0.000108
+0.00%
$ 108,417 $ 2,495
Apr 8, 1 AM $ 0.000108
+0.00%
$ 108,426 $ 2,756
Apr 8, 12 AM $ 0.000109
-0.26%
$ 109,230 $ 2,789
Apr 7, 11 PM $ 0.00011
+0.00%
$ 109,686 $ 2,750
Apr 7, 10 PM $ 0.000109
+0.38%
$ 108,536 $ 2,775
Apr 7, 2 PM $ 0.000106
-1.72%
$ 106,447 $ 3,693
Apr 7, 1 PM $ 0.000107
+0.00%
$ 107,488 $ 3,673
Apr 7, 12 PM $ 0.000107
-0.48%
$ 107,159 $ 3,694
Apr 7, 11 AM $ 0.000108
-0.08%
$ 107,668 $ 3,695
Apr 7, 10 AM $ 0.000108
-0.56%
$ 107,816 $ 3,697
Apr 7, 9 AM $ 0.000109
+0.00%
$ 108,890 $ 3,990
Apr 7, 8 AM $ 0.000108
+0.25%
$ 108,479 $ 4,008
Apr 7, 7 AM $ 0.000108
+0.19%
$ 108,081 $ 3,994
Apr 7, 6 AM $ 0.000108
-2.79%
$ 108,074 $ 4,142
Apr 7, 5 AM $ 0.000111
+7.27%
$ 111,210 $ 4,058