Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安底裤 Historical Data

币安底裤 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.0000858
+0.48%
$85,799 $718
Aug 11, 10 AM $0.0000854
-0.71%
$85,390 $670
Aug 11, 9 AM $0.000086
+0.63%
$86,000 $691
Aug 11, 8 AM $0.0000855
-0.63%
$85,462 $691
Aug 11, 7 AM $0.000086
+1.05%
$86,000 $714
Aug 11, 6 AM $0.0000851
-0.04%
$85,104 $714
Aug 11, 5 AM $0.0000851
-0.72%
$85,141 $714
Aug 11, 4 AM $0.0000858
+1.97%
$85,756 $689
Aug 11, 3 AM $0.0000841
+0.26%
$84,100 $515
Aug 11, 2 AM $0.0000839
+0.38%
$83,879 $515
Aug 11, 1 AM $0.0000788
-6.29%
$78,812 $552
Aug 11, 12 AM $0.0000841
+0.00%
$84,100 $191
Aug 10, 11 PM $0.0000841
+0.00%
$84,100 $191
Aug 10, 10 PM $0.0000841
+0.00%
$84,100 $191
Aug 10, 9 PM $0.0000841
+0.00%
$84,100 $191
Aug 10, 8 PM $0.0000841
+0.12%
$84,100 $191
Aug 10, 7 PM $0.000084
-27.59%
$84,000 $191
Aug 10, 6 PM $0.000116
+0.00%
$116,000 $538
Aug 10, 5 PM $0.000116
+0.00%
$116,000 $539
Aug 10, 4 PM $0.0000838
+0.46%
$83,785 $438
Aug 10, 3 PM $0.0000839
-27.66%
$83,916 $564
Aug 10, 2 PM $0.0000845
+1.92%
$84,495 $332
Aug 10, 1 PM $0.0000829
-2.69%
$82,900 $323
Aug 10, 12 PM $0.0000852
+0.41%
$85,189 $323
Aug 10, 11 AM $0.0000848
-0.95%
$84,845 $312
Aug 10, 10 AM $0.0000857
+3.33%
$85,657 $224
Aug 10, 9 AM $0.0000829
-3.36%
$82,900 $226
Aug 10, 8 AM $0.0000858
-0.93%
$85,782 $226
Aug 10, 7 AM $0.0000866
+4.45%
$86,592 $132
Aug 10, 6 AM $0.0000829
-3.94%
$82,900 $142
Aug 10, 5 AM $0.0000863
-9.15%
$86,303 $142
Aug 10, 4 AM $0.000095
+0.00%
$95,000 $4
Aug 10, 3 AM $0.000095
+0.00%
$95,000 $4
Aug 10, 2 AM $0.000095
+0.00%
$95,000 $5
Aug 10, 1 AM $0.000095
+1.43%
$95,000 $5
Aug 10, 12 AM $0.0000937
-1.41%
$93,656 $5
Aug 9, 11 PM $0.000095
+0.00%
$95,000 $4
Aug 9, 10 PM $0.000095
+0.00%
$95,000 $4
Aug 9, 9 PM $0.000095
+0.00%
$95,000 $4
Aug 9, 8 PM $0.000095
+0.00%
$95,000 $4
Aug 9, 7 PM $0.000095
+0.00%
$95,000 $5
Aug 9, 6 PM $0.000095
+0.00%
$95,000 $5
Aug 9, 5 PM $0.0000829
+0.00%
$82,900 $4
Aug 9, 4 PM $0.0000829
+0.00%
$82,900 $4
Aug 9, 3 PM $0.0000829
-1.41%
$82,900 $4
Aug 9, 2 PM $0.0000841
+0.34%
$84,084 $19
Aug 9, 1 PM $0.0000838
+0.00%
$83,800 $19
Aug 9, 12 PM $0.0000838
+0.00%
$83,800 $19
Aug 9, 11 AM $0.000084
+0.00%
$84,035 $19
Aug 9, 10 AM $0.000084
+0.28%
$84,035 $19