币安底裤 Historical Data

币安底裤 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000159
-4.40%
$ 159,220 $ 7,251
Apr 15, 12 PM $ 0.000167
+0.82%
$ 166,547 $ 6,066
Apr 15, 11 AM $ 0.000164
+0.08%
$ 163,997 $ 5,939
Apr 15, 10 AM $ 0.000164
-1.38%
$ 163,563 $ 6,875
Apr 15, 9 AM $ 0.000166
+4.41%
$ 165,765 $ 6,822
Apr 15, 8 AM $ 0.000159
+5.93%
$ 158,771 $ 5,871
Apr 15, 7 AM $ 0.00015
+4.88%
$ 150,023 $ 4,875
Apr 15, 6 AM $ 0.000144
+0.37%
$ 144,396 $ 4,410
Apr 15, 5 AM $ 0.000144
+1.74%
$ 143,854 $ 5,498
Apr 15, 4 AM $ 0.000141
+3.93%
$ 141,399 $ 4,596
Apr 15, 2 AM $ 0.000136
+0.00%
$ 135,664 $ 4,635
Apr 15, 1 AM $ 0.000135
+0.19%
$ 135,472 $ 4,632
Apr 15, 12 AM $ 0.000134
+0.21%
$ 133,618 $ 4,777
Apr 14, 11 PM $ 0.000134
+0.00%
$ 133,591 $ 4,796
Apr 14, 10 PM $ 0.000135
+0.23%
$ 135,242 $ 4,746
Apr 14, 9 PM $ 0.000137
-0.89%
$ 137,045 $ 4,791
Apr 14, 7 PM $ 0.000138
+1.12%
$ 138,363 $ 4,860
Apr 14, 6 PM $ 0.000137
+0.00%
$ 136,717 $ 4,707
Apr 14, 5 PM $ 0.000138
+0.04%
$ 138,179 $ 4,650
Apr 14, 4 PM $ 0.00014
+0.96%
$ 139,785 $ 4,666
Apr 14, 3 PM $ 0.000137
+0.17%
$ 137,368 $ 4,598
Apr 14, 2 PM $ 0.000138
+2.76%
$ 137,630 $ 4,516
Apr 14, 1 PM $ 0.000134
+2.30%
$ 133,914 $ 4,006
Apr 14, 11 AM $ 0.00013
+0.21%
$ 129,794 $ 4,342
Apr 14, 10 AM $ 0.000129
-5.46%
$ 129,209 $ 4,136
Apr 14, 8 AM $ 0.000137
+1.35%
$ 137,228 $ 5,602
Apr 14, 7 AM $ 0.000136
-3.02%
$ 135,637 $ 5,524
Apr 14, 6 AM $ 0.00014
+9.40%
$ 140,145 $ 5,297
Apr 14, 5 AM $ 0.000128
+2.61%
$ 128,104 $ 3,756
Apr 14, 4 AM $ 0.000125
+0.11%
$ 124,816 $ 3,914
Apr 14, 3 AM $ 0.000124
+1.89%
$ 124,204 $ 3,907
Apr 14, 2 AM $ 0.000122
-0.26%
$ 121,933 $ 3,697
Apr 14, 12 AM $ 0.000123
+0.60%
$ 122,613 $ 3,669
Apr 13, 11 PM $ 0.000122
+0.00%
$ 122,118 $ 3,433
Apr 13, 10 PM $ 0.000121
+0.59%
$ 120,712 $ 3,752
Apr 13, 9 PM $ 0.00012
+2.26%
$ 120,002 $ 3,665
Apr 13, 4 PM $ 0.000116
+0.81%
$ 116,491 $ 3,469
Apr 13, 3 PM $ 0.000115
-1.37%
$ 115,303 $ 3,728
Apr 13, 2 PM $ 0.000116
-0.13%
$ 115,819 $ 4,403
Apr 13, 1 PM $ 0.000116
+1.34%
$ 115,967 $ 4,379
Apr 13, 12 PM $ 0.000115
+1.75%
$ 115,375 $ 4,523
Apr 13, 11 AM $ 0.000113
+0.00%
$ 113,396 $ 4,299
Apr 13, 10 AM $ 0.000117
+0.00%
$ 117,104 $ 4,283
Apr 13, 7 AM $ 0.000114
+0.43%
$ 114,459 $ 2,456
Apr 13, 5 AM $ 0.000114
+3.99%
$ 113,676 $ 2,439
Apr 13, 4 AM $ 0.000109
+0.51%
$ 109,327 $ 2,015
Apr 13, 2 AM $ 0.000109
+0.00%
$ 108,713 $ 2,183
Apr 13, 12 AM $ 0.00011
+0.47%
$ 110,076 $ 2,162
Apr 12, 11 PM $ 0.000108
+0.00%
$ 108,171 $ 2,071
Apr 12, 10 PM $ 0.00011
-0.97%
$ 110,364 $ 1,915