币安底裤 Historical Data

币安底裤 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000116
+0.00%
$ 116,000 $ 538
Aug 10, 5 PM $ 0.000116
+0.00%
$ 116,000 $ 539
Aug 10, 4 PM $ 0.0000838
+0.46%
$ 83,785 $ 438
Aug 10, 3 PM $ 0.0000839
-27.66%
$ 83,916 $ 564
Aug 10, 2 PM $ 0.0000845
+1.92%
$ 84,495 $ 332
Aug 10, 1 PM $ 0.0000829
-2.69%
$ 82,900 $ 323
Aug 10, 12 PM $ 0.0000852
+0.41%
$ 85,189 $ 323
Aug 10, 11 AM $ 0.0000848
-0.95%
$ 84,845 $ 312
Aug 10, 10 AM $ 0.0000857
+3.33%
$ 85,657 $ 224
Aug 10, 9 AM $ 0.0000829
-3.36%
$ 82,900 $ 226
Aug 10, 8 AM $ 0.0000858
-0.93%
$ 85,782 $ 226
Aug 10, 7 AM $ 0.0000866
+4.45%
$ 86,592 $ 132
Aug 10, 6 AM $ 0.0000829
-3.94%
$ 82,900 $ 142
Aug 10, 5 AM $ 0.0000863
-9.15%
$ 86,303 $ 142
Aug 10, 4 AM $ 0.000095
+0.00%
$ 95,000 $ 4
Aug 10, 3 AM $ 0.000095
+0.00%
$ 95,000 $ 4
Aug 10, 2 AM $ 0.000095
+0.00%
$ 95,000 $ 5
Aug 10, 1 AM $ 0.000095
+1.43%
$ 95,000 $ 5
Aug 10, 12 AM $ 0.0000937
-1.41%
$ 93,656 $ 5
Aug 9, 11 PM $ 0.000095
+0.00%
$ 95,000 $ 4
Aug 9, 10 PM $ 0.000095
+0.00%
$ 95,000 $ 4
Aug 9, 9 PM $ 0.000095
+0.00%
$ 95,000 $ 4
Aug 9, 8 PM $ 0.000095
+0.00%
$ 95,000 $ 4
Aug 9, 7 PM $ 0.000095
+0.00%
$ 95,000 $ 5
Aug 9, 6 PM $ 0.000095
+0.00%
$ 95,000 $ 5
Aug 9, 5 PM $ 0.0000829
+0.00%
$ 82,900 $ 4
Aug 9, 4 PM $ 0.0000829
+0.00%
$ 82,900 $ 4
Aug 9, 3 PM $ 0.0000829
-1.41%
$ 82,900 $ 4
Aug 9, 2 PM $ 0.0000841
+0.34%
$ 84,084 $ 19
Aug 9, 1 PM $ 0.0000838
+0.00%
$ 83,800 $ 19
Aug 9, 12 PM $ 0.0000838
+0.00%
$ 83,800 $ 19
Aug 9, 11 AM $ 0.000084
+0.00%
$ 84,035 $ 19
Aug 9, 10 AM $ 0.000084
+0.28%
$ 84,035 $ 19
Aug 9, 9 AM $ 0.0000838
+0.00%
$ 83,800 $ 17
Aug 9, 8 AM $ 0.0000838
+0.00%
$ 83,800 $ 17
Aug 9, 7 AM $ 0.0000838
+0.00%
$ 83,800 $ 120
Aug 9, 6 AM $ 0.0000838
+0.00%
$ 83,800 $ 120
Aug 9, 5 AM $ 0.0000838
+0.00%
$ 83,800 $ 171
Aug 9, 4 AM $ 0.0000838
+0.00%
$ 83,800 $ 171
Aug 9, 3 AM $ 0.0000838
+0.00%
$ 83,800 $ 171
Aug 9, 2 AM $ 0.0000838
+0.00%
$ 83,800 $ 171
Aug 9, 1 AM $ 0.0000838
+0.00%
$ 83,800 $ 269
Aug 9, 12 AM $ 0.0000838
+0.00%
$ 83,800 $ 269
Aug 8, 11 PM $ 0.0000838
+0.00%
$ 83,800 $ 269
Aug 8, 10 PM $ 0.0000838
+0.00%
$ 83,800 $ 269
Aug 8, 9 PM $ 0.0000838
+0.00%
$ 83,800 $ 269
Aug 8, 8 PM $ 0.0000849
+0.00%
$ 84,883 $ 269
Aug 8, 7 PM $ 0.0000849
+1.29%
$ 84,883 $ 269
Aug 8, 6 PM $ 0.0000838
+0.00%
$ 83,800 $ 171
Aug 8, 5 PM $ 0.0000838
+0.00%
$ 83,800 $ 171