币安底裤 Historical Data

币安底裤 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 20, 1 PM $ 0.0000705
+0.00%
$ 70,500 $ 505
Jun 20, 12 PM $ 0.0000705
+0.00%
$ 70,500 $ 505
Jun 20, 11 AM $ 0.0000705
+0.00%
$ 70,500 $ 505
Jun 20, 5 AM $ 0.0000843
+19.55%
$ 84,285 $ 573
Jun 20, 4 AM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 19, 10 PM $ 0.0000842
+19.42%
$ 84,189 $ 646
Jun 19, 9 PM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 19, 8 PM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 19, 7 PM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 19, 1 PM $ 0.0000856
+0.00%
$ 85,561 $ 680
Jun 19, 12 PM $ 0.0000855
-5.28%
$ 85,525 $ 513
Jun 19, 8 AM $ 0.0000898
+0.00%
$ 89,778 $ 174
Jun 19, 7 AM $ 0.0000796
+12.95%
$ 79,627 $ 174
Jun 19, 6 AM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 19, 5 AM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 19, 4 AM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 19, 3 AM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 19, 2 AM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 19, 1 AM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 19, 12 AM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 11 PM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 10 PM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 3 PM $ 0.0000931
+32.02%
$ 93,071 $ 123
Jun 18, 2 PM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 1 PM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 12 PM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 11 AM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 10 AM $ 0.0000705
+0.00%
$ 70,500 $ 91
Jun 18, 9 AM $ 0.0000705
+0.00%
$ 70,500 $ 299
Jun 18, 8 AM $ 0.0000705
+0.00%
$ 70,500 $ 299
Jun 18, 4 AM $ 0.000095
-0.89%
$ 94,998 $ 208
Jun 17, 10 PM $ 0.0000963
+10.83%
$ 96,313 $ 2,298
Jun 17, 9 PM $ 0.0000869
+0.00%
$ 86,900 $ 3
Jun 17, 8 PM $ 0.0000869
+0.00%
$ 86,900 $ 3
Jun 17, 2 PM $ 0.0000981
+0.94%
$ 98,119 $ 2,331
Jun 17, 1 PM $ 0.0000961
+0.00%
$ 96,124 $ 2,298
Jun 17, 12 PM $ 0.0000961
+10.60%
$ 96,109 $ 2,041
Jun 17, 11 AM $ 0.0000869
+0.00%
$ 86,900 $ 3
Jun 17, 5 AM $ 0.0000964
+0.00%
$ 96,369 $ 2,275
Jun 17, 4 AM $ 0.0000965
+10.67%
$ 96,523 $ 2,274
Jun 17, 3 AM $ 0.0000872
-2.01%
$ 87,220 $ 291
Jun 17, 2 AM $ 0.000089
+2.43%
$ 89,011 $ 279
Jun 17, 1 AM $ 0.0000869
-1.28%
$ 86,900 $ 285
Jun 17, 12 AM $ 0.000088
+0.00%
$ 88,025 $ 285
Jun 16, 11 PM $ 0.000088
+1.29%
$ 88,025 $ 285
Jun 16, 10 PM $ 0.0000869
+0.00%
$ 86,900 $ 101
Jun 16, 9 PM $ 0.0000869
+0.00%
$ 86,900 $ 103
Jun 16, 8 PM $ 0.0000869
+0.01%
$ 86,900 $ 103
Jun 16, 7 PM $ 0.0000869
+0.00%
$ 86,891 $ 103