币安底裤 Historical Data

币安底裤 Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000258
-2.19%
$ 258,311 $ 66,399
3:01 PM $ 0.000273
+0.00%
$ 258,311 $ 66,399
3:00 PM $ 0.000273
+3.15%
$ 258,311 $ 63,342
2:59 PM $ 0.000264
+0.00%
$ 264,428 $ 63,342
2:58 PM $ 0.000273
+0.00%
$ 264,428 $ 62,842
2:56 PM $ 0.000273
+0.00%
$ 264,428 $ 62,360
2:50 PM $ 0.000271
+0.00%
$ 282,006 $ 65,096
2:48 PM $ 0.000282
+0.00%
$ 282,006 $ 64,488
2:39 PM $ 0.000282
+0.65%
$ 282,000 $ 64,696
2:37 PM $ 0.000279
+1.13%
$ 282,000 $ 66,545
2:36 PM $ 0.000278
+2.10%
$ 282,000 $ 65,534
2:34 PM $ 0.000272
-0.42%
$ 272,322 $ 65,762
2:33 PM $ 0.000273
-2.04%
$ 272,322 $ 68,350
2:32 PM $ 0.000285
+0.00%
$ 272,322 $ 68,886
2:31 PM $ 0.000292
+0.85%
$ 272,322 $ 68,886
2:30 PM $ 0.000289
+0.00%
$ 272,322 $ 67,329
2:28 PM $ 0.000283
+0.00%
$ 282,690 $ 67,387
2:22 PM $ 0.000283
-1.95%
$ 282,719 $ 68,046
2:21 PM $ 0.000281
+0.00%
$ 282,719 $ 68,046
2:18 PM $ 0.000287
+0.00%
$ 287,276 $ 68,144
2:15 PM $ 0.000289
+0.00%
$ 287,276 $ 68,150
2:03 PM $ 0.000289
-0.47%
$ 288,979 $ 68,355
1:58 PM $ 0.00029
-1.98%
$ 290,360 $ 68,690
1:55 PM $ 0.000293
+0.00%
$ 290,360 $ 68,477
1:53 PM $ 0.000292
+0.00%
$ 292,119 $ 67,749
1:52 PM $ 0.000292
-8.35%
$ 292,119 $ 71,410
1:51 PM $ 0.000322
+0.00%
$ 292,119 $ 63,430
1:50 PM $ 0.000306
+0.00%
$ 292,119 $ 63,430
1:49 PM $ 0.00029
+0.00%
$ 290,199 $ 60,795
1:48 PM $ 0.00029
+2.30%
$ 290,199 $ 60,795
1:45 PM $ 0.000283
+0.00%
$ 290,199 $ 60,691
1:42 PM $ 0.000283
+0.00%
$ 282,744 $ 59,287
1:40 PM $ 0.000275
+0.00%
$ 282,744 $ 58,688
1:39 PM $ 0.000274
-0.18%
$ 274,116 $ 57,789
1:37 PM $ 0.000273
+1.58%
$ 274,116 $ 56,337
1:36 PM $ 0.000266
-3.60%
$ 274,116 $ 58,428
1:35 PM $ 0.000281
+0.00%
$ 274,116 $ 58,428
1:31 PM $ 0.000281
+0.00%
$ 280,865 $ 58,150
1:27 PM $ 0.00028
+0.00%
$ 279,964 $ 58,245
1:21 PM $ 0.00028
-0.66%
$ 279,969 $ 58,542
1:20 PM $ 0.000282
-0.63%
$ 279,969 $ 58,110
1:19 PM $ 0.000285
+0.00%
$ 285,174 $ 58,110
1:04 PM $ 0.000281
+0.00%
$ 280,629 $ 57,139
1:03 PM $ 0.000277
+0.00%
$ 280,629 $ 56,797
1:02 PM $ 0.000277
+0.18%
$ 280,629 $ 56,797
1:01 PM $ 0.000276
+2.26%
$ 280,629 $ 55,216
12:58 PM $ 0.00027
-1.94%
$ 270,064 $ 56,201
12:57 PM $ 0.000276
+0.00%
$ 270,064 $ 56,151
12:54 PM $ 0.000276
+0.00%
$ 276,295 $ 56,124
12:53 PM $ 0.000276
+0.01%
$ 276,295 $ 57,642