币安底裤 Historical Data

币安底裤 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000112
-1.53%
$ 111,622 $ 13,206
Dec 5, 3 PM $ 0.000113
-3.84%
$ 113,442 $ 13,490
Dec 5, 2 PM $ 0.000119
+0.21%
$ 118,770 $ 13,401
Dec 5, 1 PM $ 0.000119
-1.71%
$ 118,532 $ 13,441
Dec 5, 12 PM $ 0.000121
+0.11%
$ 120,552 $ 13,449
Dec 5, 11 AM $ 0.000121
-3.06%
$ 120,696 $ 13,502
Dec 5, 10 AM $ 0.000124
+0.00%
$ 123,991 $ 13,762
Dec 5, 9 AM $ 0.000124
+2.30%
$ 124,499 $ 97,802
Dec 5, 8 AM $ 0.000122
-4.38%
$ 121,717 $ 94,916
Dec 5, 7 AM $ 0.000127
+0.72%
$ 127,323 $ 98,534
Dec 5, 6 AM $ 0.000126
-3.27%
$ 126,383 $ 97,921
Dec 5, 5 AM $ 0.000131
+0.09%
$ 130,914 $ 100,792
Dec 5, 4 AM $ 0.000131
+4.75%
$ 131,279 $ 100,105
Dec 5, 3 AM $ 0.000125
+0.45%
$ 125,288 $ 93,047
Dec 5, 2 AM $ 0.000125
-0.22%
$ 124,583 $ 92,095
Dec 5, 1 AM $ 0.000125
+0.00%
$ 125,172 $ 92,401
Dec 5, 12 AM $ 0.000125
-1.34%
$ 125,186 $ 93,171
Dec 4, 11 PM $ 0.000127
+0.17%
$ 127,040 $ 93,447
Dec 4, 10 PM $ 0.000127
+0.00%
$ 126,602 $ 92,977
Dec 4, 9 PM $ 0.000126
+0.03%
$ 126,259 $ 92,947
Dec 4, 7 PM $ 0.000126
-1.43%
$ 125,839 $ 92,426
Dec 4, 5 PM $ 0.000129
+0.00%
$ 128,718 $ 94,706
Dec 4, 4 PM $ 0.000129
+0.05%
$ 128,740 $ 94,627
Dec 4, 3 PM $ 0.000129
+0.61%
$ 128,535 $ 96,240
Dec 4, 2 PM $ 0.000128
+1.37%
$ 127,979 $ 93,586
Dec 4, 1 PM $ 0.000126
-1.35%
$ 126,494 $ 92,304
Dec 4, 12 PM $ 0.000128
-3.09%
$ 127,909 $ 92,919
Dec 4, 11 AM $ 0.000132
+0.48%
$ 132,092 $ 95,451
Dec 4, 10 AM $ 0.000131
+4.73%
$ 131,463 $ 99,943
Dec 4, 9 AM $ 0.000125
+0.75%
$ 125,281 $ 84,518
Dec 4, 8 AM $ 0.000124
-2.78%
$ 124,347 $ 84,180
Dec 4, 7 AM $ 0.000128
+0.45%
$ 127,912 $ 86,287
Dec 4, 6 AM $ 0.000127
-0.51%
$ 127,031 $ 85,369
Dec 4, 5 AM $ 0.000128
+1.29%
$ 128,049 $ 86,013
Dec 4, 4 AM $ 0.000126
-7.49%
$ 126,397 $ 84,563
Dec 4, 3 AM $ 0.000137
+2.42%
$ 136,640 $ 89,157
Dec 4, 2 AM $ 0.000133
-0.45%
$ 133,159 $ 87,390
Dec 4, 1 AM $ 0.000134
-0.03%
$ 133,661 $ 87,729
Dec 4, 12 AM $ 0.000133
-1.02%
$ 133,452 $ 87,331
Dec 3, 11 PM $ 0.000134
+0.00%
$ 133,742 $ 87,545
Dec 3, 10 PM $ 0.000134
+0.00%
$ 133,686 $ 87,282
Dec 3, 9 PM $ 0.000133
-0.59%
$ 133,385 $ 87,798
Dec 3, 7 PM $ 0.000134
+0.00%
$ 134,404 $ 87,475
Dec 3, 6 PM $ 0.000134
+0.00%
$ 133,972 $ 87,178
Dec 3, 4 PM $ 0.000134
+0.74%
$ 133,628 $ 86,733
Dec 3, 3 PM $ 0.000134
-0.03%
$ 133,837 $ 87,316
Dec 3, 2 PM $ 0.000133
-0.59%
$ 133,269 $ 86,988
Dec 3, 1 PM $ 0.000133
-4.82%
$ 133,375 $ 86,924
Dec 3, 12 PM $ 0.00014
+1.18%
$ 139,852 $ 87,784
Dec 3, 11 AM $ 0.000138
-0.14%
$ 138,119 $ 88,705