币安底裤 Historical Data

币安底裤 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000111
+7.27%
$ 111,210 $ 4,058
Apr 7, 4 AM $ 0.000104
+1.59%
$ 103,514 $ 2,456
Apr 7, 2 AM $ 0.0001
+0.00%
$ 100,093 $ 2,094
Apr 7, 1 AM $ 0.0001
+0.01%
$ 100,183 $ 2,094
Apr 6, 11 PM $ 0.000101
-0.61%
$ 100,600 $ 2,467
Apr 6, 10 PM $ 0.000103
-0.75%
$ 102,609 $ 2,395
Apr 6, 8 PM $ 0.000104
+0.01%
$ 103,618 $ 2,460
Apr 6, 6 PM $ 0.000104
-2.68%
$ 104,334 $ 2,633
Apr 6, 4 PM $ 0.000107
+0.69%
$ 106,610 $ 2,397
Apr 6, 2 PM $ 0.00011
+0.27%
$ 109,903 $ 2,095
Apr 6, 1 PM $ 0.00011
+1.20%
$ 109,616 $ 2,190
Apr 6, 10 AM $ 0.000107
+0.00%
$ 107,157 $ 2,811
Apr 6, 9 AM $ 0.000107
-2.19%
$ 107,039 $ 2,810
Apr 6, 8 AM $ 0.000109
+0.88%
$ 109,442 $ 2,614
Apr 6, 7 AM $ 0.000108
+1.29%
$ 108,185 $ 3,494
Apr 6, 6 AM $ 0.000107
-1.27%
$ 106,891 $ 3,378
Apr 6, 5 AM $ 0.00011
+1.16%
$ 109,557 $ 3,214
Apr 6, 2 AM $ 0.000109
-0.82%
$ 109,027 $ 3,168
Apr 6, 12 AM $ 0.000111
+0.57%
$ 111,050 $ 3,244
Apr 5, 11 PM $ 0.000109
-2.30%
$ 109,091 $ 3,102
Apr 5, 10 PM $ 0.000112
+0.00%
$ 112,106 $ 3,082
Apr 5, 9 PM $ 0.000112
-0.57%
$ 112,123 $ 3,141
Apr 5, 8 PM $ 0.000113
+0.21%
$ 112,775 $ 3,042
Apr 5, 7 PM $ 0.000113
+0.00%
$ 112,568 $ 4,107
Apr 5, 6 PM $ 0.000113
-0.01%
$ 112,569 $ 3,712
Apr 5, 5 PM $ 0.000108
+0.88%
$ 108,310 $ 3,525
Apr 5, 3 PM $ 0.000107
-0.07%
$ 107,122 $ 3,523
Apr 5, 2 PM $ 0.000107
+3.54%
$ 107,287 $ 3,553
Apr 5, 1 PM $ 0.000104
+7.68%
$ 103,753 $ 3,713
Apr 5, 11 AM $ 0.0000969
+0.78%
$ 96,908 $ 3,135
Apr 5, 5 AM $ 0.0000953
+0.00%
$ 95,252 $ 7,953
Apr 5, 4 AM $ 0.0000951
+0.14%
$ 95,123 $ 7,971
Apr 5, 1 AM $ 0.0000953
+0.45%
$ 95,258 $ 9,698
Apr 5, 12 AM $ 0.0000948
-0.52%
$ 94,843 $ 9,678
Apr 4, 10 PM $ 0.0000967
+2.94%
$ 96,678 $ 9,494
Apr 4, 7 PM $ 0.0000937
-6.39%
$ 93,743 $ 9,337
Apr 4, 4 PM $ 0.000105
-0.20%
$ 104,970 $ 9,374
Apr 4, 3 PM $ 0.000105
+0.91%
$ 105,292 $ 10,134
Apr 4, 2 PM $ 0.000104
+2.90%
$ 104,215 $ 12,630
Apr 4, 1 PM $ 0.000101
+0.34%
$ 101,152 $ 12,080
Apr 4, 12 PM $ 0.0000993
+0.49%
$ 99,326 $ 12,110
Apr 4, 11 AM $ 0.0000988
+2.03%
$ 98,826 $ 11,870
Apr 4, 10 AM $ 0.0000969
+8.50%
$ 96,856 $ 11,100
Apr 4, 9 AM $ 0.0000893
-5.08%
$ 89,269 $ 12,107
Apr 4, 8 AM $ 0.0000962
+0.79%
$ 96,218 $ 12,299
Apr 4, 7 AM $ 0.0000956
+1.59%
$ 95,575 $ 13,423
Apr 4, 6 AM $ 0.0000941
-12.54%
$ 94,077 $ 13,217
Apr 4, 5 AM $ 0.000108
+16.31%
$ 107,582 $ 13,273
Apr 4, 4 AM $ 0.0000924
+10.50%
$ 92,436 $ 9,867
Apr 4, 2 AM $ 0.0000814
+0.00%
$ 81,399 $ 8,545