币安底裤 Historical Data

币安底裤 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00014
+1.18%
$ 139,852 $ 87,784
Dec 3, 11 AM $ 0.000138
-0.14%
$ 138,119 $ 88,705
Dec 3, 10 AM $ 0.000138
-3.09%
$ 138,237 $ 90,208
Dec 3, 9 AM $ 0.000142
-0.26%
$ 142,407 $ 91,195
Dec 3, 8 AM $ 0.000143
+0.66%
$ 142,951 $ 91,365
Dec 3, 7 AM $ 0.000143
+0.00%
$ 142,853 $ 91,070
Dec 3, 6 AM $ 0.000143
+0.41%
$ 143,085 $ 91,070
Dec 3, 5 AM $ 0.00014
+0.70%
$ 140,209 $ 88,510
Dec 3, 4 AM $ 0.000139
+1.47%
$ 138,945 $ 88,039
Dec 3, 3 AM $ 0.000136
-0.91%
$ 136,479 $ 86,397
Dec 3, 2 AM $ 0.000136
+0.48%
$ 136,148 $ 85,407
Dec 3, 1 AM $ 0.000135
+0.10%
$ 135,410 $ 85,351
Dec 3, 12 AM $ 0.000135
-1.04%
$ 134,859 $ 84,983
Dec 2, 10 PM $ 0.000138
+0.00%
$ 137,715 $ 86,971
Dec 2, 7 PM $ 0.000138
+0.00%
$ 137,792 $ 86,215
Dec 2, 4 PM $ 0.000137
-8.14%
$ 136,590 $ 86,039
Dec 2, 3 PM $ 0.000134
+0.23%
$ 134,017 $ 84,060
Dec 2, 2 PM $ 0.000133
+1.46%
$ 133,392 $ 82,097
Dec 2, 1 PM $ 0.000131
+1.31%
$ 131,339 $ 80,181
Dec 2, 12 PM $ 0.00013
-6.33%
$ 129,638 $ 79,586
Dec 2, 11 AM $ 0.000138
+0.10%
$ 138,244 $ 83,661
Dec 2, 10 AM $ 0.000138
+1.19%
$ 137,807 $ 82,203
Dec 2, 9 AM $ 0.000136
+1.86%
$ 135,972 $ 81,598
Dec 2, 8 AM $ 0.000134
+4.38%
$ 133,821 $ 77,373
Dec 2, 7 AM $ 0.000131
-0.62%
$ 131,053 $ 77,861
Dec 2, 6 AM $ 0.000132
-5.77%
$ 132,034 $ 78,195
Dec 2, 5 AM $ 0.00014
-1.78%
$ 140,100 $ 82,966
Dec 2, 4 AM $ 0.000142
+0.00%
$ 141,841 $ 82,502
Dec 2, 3 AM $ 0.000142
-3.25%
$ 141,841 $ 82,556
Dec 2, 2 AM $ 0.000147
+0.07%
$ 146,618 $ 84,784
Dec 2, 1 AM $ 0.000145
+0.10%
$ 145,413 $ 84,063
Dec 2, 12 AM $ 0.000145
+1.02%
$ 145,264 $ 82,645
Dec 1, 11 PM $ 0.000144
+0.67%
$ 143,803 $ 82,239
Dec 1, 10 PM $ 0.000143
+0.00%
$ 143,267 $ 80,599
Dec 1, 6 PM $ 0.00014
-1.69%
$ 140,412 $ 81,902
Dec 1, 4 PM $ 0.000141
-3.81%
$ 140,693 $ 79,542
Dec 1, 3 PM $ 0.000147
-2.62%
$ 146,600 $ 82,525
Dec 1, 2 PM $ 0.00015
-1.45%
$ 150,320 $ 83,771
Dec 1, 1 PM $ 0.000151
+2.01%
$ 151,418 $ 83,985
Dec 1, 12 PM $ 0.000149
+0.00%
$ 148,594 $ 81,006
Dec 1, 11 AM $ 0.000147
+0.01%
$ 147,188 $ 81,067
Dec 1, 10 AM $ 0.000147
+1.66%
$ 147,174 $ 79,346
Dec 1, 9 AM $ 0.000145
+0.99%
$ 144,790 $ 79,038
Dec 1, 8 AM $ 0.000143
+0.04%
$ 143,423 $ 78,350
Dec 1, 7 AM $ 0.000142
-0.17%
$ 142,216 $ 77,826
Dec 1, 6 AM $ 0.000143
+1.94%
$ 142,840 $ 77,941
Dec 1, 5 AM $ 0.00014
-0.74%
$ 140,007 $ 76,092
Dec 1, 4 AM $ 0.000141
-1.18%
$ 141,264 $ 76,938
Dec 1, 3 AM $ 0.000143
-2.31%
$ 142,747 $ 76,835
Dec 1, 2 AM $ 0.000146
+3.02%
$ 146,401 $ 80,713