币安底裤 Historical Data

币安底裤 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000924
+10.50%
$ 92,436 $ 9,867
Apr 4, 2 AM $ 0.0000814
+0.00%
$ 81,399 $ 8,545
Apr 3, 11 PM $ 0.0000815
+0.00%
$ 81,529 $ 8,553
Apr 3, 4 PM $ 0.0000811
+0.80%
$ 81,054 $ 8,513
Apr 3, 3 PM $ 0.0000791
-2.77%
$ 79,094 $ 8,111
Apr 3, 2 PM $ 0.0000812
+12.09%
$ 81,240 $ 7,065
Apr 3, 11 AM $ 0.000074
+0.00%
$ 74,049 $ 4,231
Apr 3, 10 AM $ 0.000074
+6.52%
$ 74,042 $ 3,983
Apr 3, 8 AM $ 0.0000695
+3.18%
$ 69,518 $ 2,416
Apr 3, 7 AM $ 0.0000674
+2.70%
$ 67,430 $ 1,582
Apr 3, 6 AM $ 0.0000657
+1.07%
$ 65,655 $ 1,526
Apr 3, 5 AM $ 0.000065
+0.00%
$ 64,977 $ 1,424
Apr 3, 4 AM $ 0.0000639
+0.00%
$ 63,933 $ 1,417
Apr 3, 12 AM $ 0.0000677
+0.00%
$ 67,653 $ 1,396
Apr 2, 10 PM $ 0.0000677
+0.53%
$ 67,723 $ 1,376
Apr 2, 3 PM $ 0.0000667
-0.51%
$ 66,698 $ 1,646
Apr 2, 2 PM $ 0.0000671
+1.58%
$ 67,065 $ 1,610
Apr 2, 1 PM $ 0.000066
-5.34%
$ 65,999 $ 1,574
Apr 2, 12 PM $ 0.0000697
-0.90%
$ 69,733 $ 1,238
Apr 2, 11 AM $ 0.0000705
-1.75%
$ 70,500 $ 1,302
Apr 2, 10 AM $ 0.000072
-0.16%
$ 71,992 $ 1,148
Apr 2, 8 AM $ 0.0000728
+0.00%
$ 72,762 $ 1,308
Apr 2, 6 AM $ 0.0000729
-3.59%
$ 72,938 $ 1,330
Apr 2, 5 AM $ 0.0000752
+0.00%
$ 75,229 $ 1,046
Apr 2, 4 AM $ 0.0000752
-5.09%
$ 75,165 $ 1,017
Apr 2, 3 AM $ 0.000079
+0.14%
$ 79,023 $ 741
Apr 2, 2 AM $ 0.0000795
+0.00%
$ 79,470 $ 738
Apr 2, 12 AM $ 0.0000808
+0.00%
$ 80,781 $ 744
Apr 1, 11 PM $ 0.0000808
+0.00%
$ 80,782 $ 819
Apr 1, 9 PM $ 0.0000809
+0.00%
$ 80,872 $ 704
Apr 1, 7 PM $ 0.0000834
+0.00%
$ 83,439 $ 704
Apr 1, 6 PM $ 0.0000835
-0.17%
$ 83,472 $ 705
Apr 1, 12 PM $ 0.0000859
+1.44%
$ 85,910 $ 1,149
Apr 1, 10 AM $ 0.0000851
-2.24%
$ 85,095 $ 1,078
Apr 1, 9 AM $ 0.0000872
+0.00%
$ 87,159 $ 1,070
Apr 1, 6 AM $ 0.0000872
+0.00%
$ 87,235 $ 1,163
Apr 1, 5 AM $ 0.0000872
+0.00%
$ 87,246 $ 1,150
Apr 1, 3 AM $ 0.0000873
+0.00%
$ 87,288 $ 1,285
Apr 1, 1 AM $ 0.0000877
+0.00%
$ 87,673 $ 2,358
Apr 1, 12 AM $ 0.0000877
+0.00%
$ 87,664 $ 2,359
Mar 31, 11 PM $ 0.0000877
-2.16%
$ 87,715 $ 2,297
Mar 31, 6 PM $ 0.0000895
+0.00%
$ 89,532 $ 2,309
Mar 31, 3 PM $ 0.0000874
+0.71%
$ 87,397 $ 2,062
Mar 31, 2 PM $ 0.000087
+0.37%
$ 87,001 $ 1,691
Mar 31, 1 PM $ 0.0000855
+0.20%
$ 85,490 $ 1,699
Mar 31, 12 PM $ 0.0000853
+0.28%
$ 85,310 $ 1,678
Mar 31, 11 AM $ 0.0000855
+0.42%
$ 85,467 $ 1,687
Mar 31, 10 AM $ 0.0000856
+0.00%
$ 85,613 $ 1,739
Mar 31, 9 AM $ 0.0000861
-0.41%
$ 86,104 $ 1,759
Mar 31, 8 AM $ 0.0000869
+0.00%
$ 86,887 $ 1,768