币安底裤 Historical Data

币安底裤 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.000146
+3.02%
$ 146,401 $ 80,713
Dec 1, 1 AM $ 0.000142
+0.77%
$ 142,210 $ 75,053
Nov 30, 11 PM $ 0.000151
-1.64%
$ 151,214 $ 79,333
Nov 30, 9 PM $ 0.000154
+0.00%
$ 153,791 $ 80,085
Nov 30, 7 PM $ 0.000155
+0.00%
$ 154,636 $ 80,379
Nov 30, 6 PM $ 0.000155
+0.00%
$ 155,204 $ 80,667
Nov 30, 4 PM $ 0.000156
-0.54%
$ 155,797 $ 81,416
Nov 30, 3 PM $ 0.000157
-5.00%
$ 156,632 $ 80,963
Nov 30, 2 PM $ 0.000165
+10.94%
$ 164,983 $ 79,386
Nov 30, 1 PM $ 0.000149
-0.23%
$ 148,553 $ 74,562
Nov 30, 12 PM $ 0.000148
+0.42%
$ 148,380 $ 74,664
Nov 30, 11 AM $ 0.000147
-1.12%
$ 147,485 $ 73,414
Nov 30, 10 AM $ 0.000149
-0.69%
$ 148,829 $ 73,968
Nov 30, 9 AM $ 0.00015
+0.28%
$ 150,210 $ 74,433
Nov 30, 8 AM $ 0.00015
-0.05%
$ 150,092 $ 74,581
Nov 30, 7 AM $ 0.00015
-0.13%
$ 150,304 $ 74,684
Nov 30, 6 AM $ 0.00015
+0.57%
$ 149,823 $ 74,095
Nov 30, 5 AM $ 0.000149
+1.74%
$ 148,964 $ 74,909
Nov 30, 4 AM $ 0.000147
-2.96%
$ 146,598 $ 67,119
Nov 30, 3 AM $ 0.000151
-2.89%
$ 151,009 $ 71,161
Nov 30, 2 AM $ 0.000155
-7.22%
$ 154,102 $ 72,278
Nov 30, 1 AM $ 0.000167
+1.39%
$ 166,687 $ 78,222
Nov 30, 12 AM $ 0.000164
+0.03%
$ 164,307 $ 75,011
Nov 29, 11 PM $ 0.000166
+2.49%
$ 165,626 $ 75,338
Nov 29, 10 PM $ 0.00016
-0.88%
$ 160,480 $ 72,253
Nov 29, 9 PM $ 0.000162
-2.00%
$ 161,900 $ 73,406
Nov 29, 8 PM $ 0.000165
-1.02%
$ 165,199 $ 74,572
Nov 29, 6 PM $ 0.000169
-4.95%
$ 168,936 $ 78,160
Nov 29, 5 PM $ 0.000177
-1.49%
$ 177,473 $ 80,073
Nov 29, 4 PM $ 0.000181
+0.76%
$ 180,529 $ 79,803
Nov 29, 3 PM $ 0.00018
+0.30%
$ 180,096 $ 79,466
Nov 29, 2 PM $ 0.00018
+0.13%
$ 179,564 $ 79,547
Nov 29, 1 PM $ 0.000179
-0.94%
$ 179,121 $ 78,836
Nov 29, 12 PM $ 0.000181
+1.49%
$ 180,824 $ 79,893
Nov 29, 11 AM $ 0.000177
+0.25%
$ 177,378 $ 77,872
Nov 29, 10 AM $ 0.000177
-0.04%
$ 177,357 $ 78,001
Nov 29, 9 AM $ 0.000177
+1.01%
$ 177,430 $ 77,620
Nov 29, 8 AM $ 0.000176
+0.14%
$ 175,501 $ 76,564
Nov 29, 7 AM $ 0.000175
+5.06%
$ 175,062 $ 77,731
Nov 29, 6 AM $ 0.000167
-2.53%
$ 166,631 $ 70,189
Nov 29, 5 AM $ 0.000171
+2.74%
$ 170,935 $ 71,453
Nov 29, 4 AM $ 0.000166
-4.62%
$ 165,923 $ 68,342
Nov 29, 3 AM $ 0.000173
-4.61%
$ 173,200 $ 69,738
Nov 29, 2 AM $ 0.000182
-0.07%
$ 181,524 $ 72,655
Nov 29, 1 AM $ 0.000181
-3.34%
$ 181,410 $ 72,456
Nov 29, 12 AM $ 0.000188
-2.00%
$ 187,831 $ 74,084
Nov 28, 11 PM $ 0.000192
+13.28%
$ 191,670 $ 74,050
Nov 28, 10 PM $ 0.000169
-3.18%
$ 169,122 $ 64,753
Nov 28, 9 PM $ 0.000175
+1.64%
$ 174,680 $ 66,187
Nov 28, 8 PM $ 0.000172
-0.36%
$ 171,816 $ 67,042