币安底裤 Historical Data

币安底裤 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000849
+0.00%
$ 84,948 $ 2,657
Mar 27, 10 AM $ 0.0000848
+0.00%
$ 84,834 $ 3,130
Mar 27, 9 AM $ 0.000085
-1.19%
$ 84,970 $ 3,328
Mar 27, 8 AM $ 0.0000854
-0.92%
$ 85,411 $ 3,247
Mar 27, 4 AM $ 0.0000869
+1.58%
$ 86,852 $ 4,344
Mar 27, 3 AM $ 0.0000844
-0.24%
$ 84,405 $ 4,226
Mar 27, 2 AM $ 0.0000846
+0.00%
$ 84,604 $ 4,185
Mar 27, 1 AM $ 0.0000856
+4.76%
$ 85,647 $ 5,151
Mar 26, 8 PM $ 0.0000816
+0.00%
$ -- $ 5,417
Mar 26, 7 PM $ 0.0000829
+0.00%
$ 82,941 $ 5,417
Mar 26, 5 PM $ 0.0000832
+0.03%
$ 83,216 $ 5,333
Mar 26, 4 PM $ 0.0000841
+0.00%
$ 84,122 $ 5,304
Mar 26, 3 PM $ 0.0000841
+0.00%
$ 84,121 $ 5,182
Mar 26, 1 PM $ 0.000089
-0.43%
$ 88,969 $ 5,243
Mar 26, 12 PM $ 0.0000894
+0.00%
$ 89,388 $ 5,230
Mar 26, 11 AM $ 0.0000904
-0.23%
$ 90,357 $ 5,200
Mar 26, 10 AM $ 0.0000906
+2.72%
$ 90,567 $ 4,622
Mar 26, 9 AM $ 0.000089
+0.00%
$ 88,970 $ 2,344
Mar 26, 8 AM $ 0.000089
-0.87%
$ 88,975 $ 2,476
Mar 26, 7 AM $ 0.0000899
+0.00%
$ 89,878 $ 2,470
Mar 26, 6 AM $ 0.0000901
-0.63%
$ 90,060 $ 2,475
Mar 26, 4 AM $ 0.0000908
+0.00%
$ 90,849 $ 2,846
Mar 26, 3 AM $ 0.000091
-0.26%
$ 91,000 $ 2,837
Mar 26, 2 AM $ 0.0000916
-2.55%
$ 91,569 $ 2,934
Mar 26, 1 AM $ 0.000094
+2.34%
$ 93,962 $ 2,154
Mar 26, 12 AM $ 0.0000922
+0.00%
$ 92,158 $ 1,743
Mar 25, 11 PM $ 0.0000922
+6.14%
$ 92,160 $ 1,325
Mar 25, 10 PM $ 0.0000867
+0.00%
$ 86,742 $ 1,292
Mar 25, 9 PM $ 0.0000869
+0.00%
$ 86,905 $ 1,278
Mar 25, 7 PM $ 0.000091
+0.00%
$ 91,024 $ 962
Mar 25, 4 PM $ 0.0000912
+0.00%
$ 91,158 $ 1,461
Mar 25, 3 PM $ 0.0000914
+0.60%
$ 91,435 $ 1,461
Mar 25, 11 AM $ 0.0000901
+0.10%
$ 90,116 $ 1,572
Mar 25, 9 AM $ 0.0000898
+0.67%
$ 89,813 $ 1,990
Mar 25, 8 AM $ 0.0000892
+0.00%
$ 89,219 $ 1,757
Mar 25, 5 AM $ 0.0000883
+0.11%
$ 88,280 $ 1,889
Mar 25, 4 AM $ 0.0000881
-4.06%
$ 88,130 $ 1,867
Mar 25, 3 AM $ 0.0000918
-0.87%
$ 91,833 $ 1,861
Mar 25, 2 AM $ 0.0000926
+0.03%
$ 92,645 $ 1,886
Mar 25, 12 AM $ 0.0000931
+0.00%
$ 93,058 $ 2,115
Mar 24, 11 PM $ 0.0000934
-0.26%
$ 93,405 $ 2,681
Mar 24, 9 PM $ 0.0000926
+0.30%
$ 92,646 $ 2,584
Mar 24, 6 PM $ 0.0000894
+0.00%
$ 89,450 $ 5,029
Mar 24, 5 PM $ 0.0000891
-1.59%
$ 89,083 $ 5,340
Mar 24, 4 PM $ 0.0000905
+0.00%
$ 90,528 $ 5,290
Mar 24, 3 PM $ 0.0000892
-0.03%
$ 89,179 $ 5,080
Mar 24, 2 PM $ 0.0000894
-0.55%
$ 89,421 $ 5,117
Mar 24, 1 PM $ 0.00009
-0.17%
$ 89,979 $ 5,445
Mar 24, 12 PM $ 0.0000901
-0.20%
$ 90,101 $ 5,445
Mar 24, 11 AM $ 0.0000904
+3.00%
$ 90,423 $ 5,508