币安底裤 Historical Data

币安底裤 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000188
-2.00%
$ 187,831 $ 74,084
Nov 28, 11 PM $ 0.000192
+13.28%
$ 191,670 $ 74,050
Nov 28, 10 PM $ 0.000169
-3.18%
$ 169,122 $ 64,753
Nov 28, 9 PM $ 0.000175
+1.64%
$ 174,680 $ 66,187
Nov 28, 8 PM $ 0.000172
-0.36%
$ 171,816 $ 67,042
Nov 28, 7 PM $ 0.000177
-0.34%
$ 176,852 $ 66,359
Nov 28, 6 PM $ 0.000177
-1.04%
$ 177,415 $ 66,648
Nov 28, 5 PM $ 0.00018
-4.63%
$ 180,371 $ 67,374
Nov 28, 4 PM $ 0.000191
+0.28%
$ 190,905 $ 68,574
Nov 28, 3 PM $ 0.00019
+4.64%
$ 190,393 $ 69,776
Nov 28, 2 PM $ 0.00018
-3.35%
$ 180,371 $ 63,655
Nov 28, 1 PM $ 0.000186
+0.85%
$ 186,453 $ 64,398
Nov 28, 12 PM $ 0.000185
+2.67%
$ 184,746 $ 63,394
Nov 28, 11 AM $ 0.00018
+4.31%
$ 179,868 $ 58,219
Nov 28, 10 AM $ 0.000173
-7.52%
$ 172,589 $ 50,943
Nov 28, 9 AM $ 0.000187
-5.60%
$ 186,613 $ 53,325
Nov 28, 8 AM $ 0.000198
+22.90%
$ 197,626 $ 52,074
Nov 28, 7 AM $ 0.000161
+1.88%
$ 160,803 $ 40,190
Nov 28, 6 AM $ 0.000158
+2.84%
$ 157,837 $ 37,610
Nov 28, 5 AM $ 0.000153
+6.61%
$ 153,278 $ 36,060
Nov 28, 4 AM $ 0.000144
+1.54%
$ 143,906 $ 32,071
Nov 28, 3 AM $ 0.000145
+0.03%
$ 145,474 $ 31,548
Nov 28, 2 AM $ 0.000145
-1.88%
$ 144,877 $ 30,931
Nov 28, 1 AM $ 0.000148
+1.73%
$ 147,678 $ 30,908
Nov 28, 12 AM $ 0.000146
+2.83%
$ 145,645 $ 30,483
Nov 27, 11 PM $ 0.000142
-2.88%
$ 142,007 $ 29,411
Nov 27, 10 PM $ 0.000145
-1.15%
$ 145,179 $ 29,260
Nov 27, 9 PM $ 0.000147
+0.00%
$ 147,201 $ 29,406
Nov 27, 7 PM $ 0.000147
-5.48%
$ 147,138 $ 29,404
Nov 27, 6 PM $ 0.000155
-0.61%
$ 154,563 $ 30,087
Nov 27, 5 PM $ 0.000155
+3.59%
$ 154,562 $ 30,243
Nov 27, 4 PM $ 0.000149
+17.86%
$ 149,202 $ 26,554
Nov 27, 3 PM $ 0.000126
+2.93%
$ 126,402 $ 20,436
Nov 27, 2 PM $ 0.000123
+2.13%
$ 122,953 $ 19,378
Nov 27, 1 PM $ 0.00012
-0.28%
$ 120,214 $ 18,231
Nov 27, 12 PM $ 0.000122
-0.44%
$ 121,805 $ 17,998
Nov 27, 11 AM $ 0.000122
-0.13%
$ 122,239 $ 17,486
Nov 27, 10 AM $ 0.000124
+1.42%
$ 124,422 $ 17,660
Nov 27, 9 AM $ 0.000122
+0.28%
$ 122,497 $ 17,189
Nov 27, 8 AM $ 0.000122
+2.20%
$ 122,148 $ 16,806
Nov 27, 7 AM $ 0.000119
+0.42%
$ 119,469 $ 16,464
Nov 27, 6 AM $ 0.000119
-0.57%
$ 119,137 $ 15,805
Nov 27, 5 AM $ 0.00012
+0.70%
$ 119,871 $ 15,133
Nov 27, 4 AM $ 0.000119
-2.71%
$ 119,284 $ 14,030
Nov 27, 3 AM $ 0.000123
+0.00%
$ 122,734 $ 14,049
Nov 27, 2 AM $ 0.000123
+0.73%
$ 122,813 $ 14,051
Nov 27, 1 AM $ 0.000123
+2.17%
$ 122,934 $ 13,551
Nov 27, 12 AM $ 0.00012
+2.32%
$ 120,256 $ 13,312
Nov 26, 11 PM $ 0.000118
-4.49%
$ 117,529 $ 13,070
Nov 26, 10 PM $ 0.000123
+0.00%
$ 122,986 $ 12,987