币安底裤 Historical Data

币安底裤 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000123
+0.73%
$ 122,813 $ 14,051
Nov 27, 1 AM $ 0.000123
+2.17%
$ 122,934 $ 13,551
Nov 27, 12 AM $ 0.00012
+2.32%
$ 120,256 $ 13,312
Nov 26, 11 PM $ 0.000118
-4.49%
$ 117,529 $ 13,070
Nov 26, 10 PM $ 0.000123
+0.00%
$ 122,986 $ 12,987
Nov 26, 6 PM $ 0.000124
+0.97%
$ 124,386 $ 12,768
Nov 26, 5 PM $ 0.000123
+1.72%
$ 123,115 $ 12,607
Nov 26, 4 PM $ 0.000121
+0.28%
$ 120,880 $ 12,472
Nov 26, 3 PM $ 0.000121
+3.45%
$ 120,508 $ 12,403
Nov 26, 2 PM $ 0.000117
+1.57%
$ 117,184 $ 11,597
Nov 26, 1 PM $ 0.000115
+1.11%
$ 115,420 $ 11,453
Nov 26, 12 PM $ 0.000114
-2.32%
$ 114,088 $ 9,846
Nov 26, 11 AM $ 0.000117
+0.60%
$ 116,576 $ 9,768
Nov 26, 10 AM $ 0.000116
-0.17%
$ 115,946 $ 9,629
Nov 26, 9 AM $ 0.000116
+0.19%
$ 115,994 $ 9,535
Nov 26, 8 AM $ 0.000116
+0.05%
$ 116,421 $ 9,486
Nov 26, 7 AM $ 0.000116
-1.20%
$ 116,402 $ 9,467
Nov 26, 6 AM $ 0.000117
+0.45%
$ 116,704 $ 9,233
Nov 26, 5 AM $ 0.000117
+0.53%
$ 116,503 $ 9,159
Nov 26, 4 AM $ 0.000116
+0.96%
$ 115,866 $ 8,896
Nov 26, 3 AM $ 0.000114
+1.97%
$ 114,071 $ 8,554
Nov 26, 2 AM $ 0.000112
-1.52%
$ 111,681 $ 7,247
Nov 26, 1 AM $ 0.000113
+0.95%
$ 113,368 $ 6,226
Nov 26, 12 AM $ 0.000112
+0.12%
$ 112,282 $ 6,072
Nov 25, 11 PM $ 0.000112
+0.17%
$ 111,857 $ 6,030
Nov 25, 9 PM $ 0.000111
+0.00%
$ 111,240 $ 5,885
Nov 25, 8 PM $ 0.00011
-0.70%
$ 109,926 $ 5,617
Nov 25, 6 PM $ 0.000111
+0.18%
$ 111,416 $ 5,501
Nov 25, 5 PM $ 0.000111
+0.30%
$ 111,291 $ 5,485
Nov 25, 4 PM $ 0.000111
+0.86%
$ 110,733 $ 5,413
Nov 25, 3 PM $ 0.00011
+3.14%
$ 109,790 $ 5,400
Nov 25, 2 PM $ 0.000106
-2.93%
$ 106,442 $ 4,561
Nov 25, 1 PM $ 0.00011
-1.55%
$ 110,155 $ 4,455
Nov 25, 12 PM $ 0.000112
+0.06%
$ 112,234 $ 4,341
Nov 25, 11 AM $ 0.000112
+0.01%
$ 112,197 $ 4,292
Nov 25, 10 AM $ 0.000112
+0.74%
$ 112,329 $ 4,182
Nov 25, 9 AM $ 0.000112
-0.32%
$ 111,506 $ 3,728
Nov 25, 8 AM $ 0.000112
-6.15%
$ 111,729 $ 3,066
Nov 25, 7 AM $ 0.000119
-2.03%
$ 119,004 $ 696
Nov 25, 6 AM $ 0.000121
+0.00%
$ 121,469 $ 262
Nov 25, 5 AM $ 0.000123
+0.44%
$ 123,181 $ 1.74 million
Nov 25, 4 AM $ 0.000123
-0.62%
$ 122,504 $ 1.74 million
Nov 25, 3 AM $ 0.000123
+2.40%
$ 123,305 $ 1.77 million
Nov 25, 2 AM $ 0.00012
+4.22%
$ 120,103 $ 1.7 million
Nov 25, 1 AM $ 0.000115
+0.89%
$ 115,045 $ 1.63 million
Nov 25, 12 AM $ 0.000114
+0.70%
$ 114,072 $ 1.63 million
Nov 24, 11 PM $ 0.000113
-3.29%
$ 113,248 $ 1.6 million
Nov 24, 10 PM $ 0.000117
+0.38%
$ 117,081 $ 1.69 million
Nov 24, 9 PM $ 0.000117
-5.52%
$ 116,591 $ 1.66 million
Nov 24, 8 PM $ 0.000123
-0.22%
$ 122,614 $ 1.74 million