币安底裤 Historical Data

币安底裤 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000849
+2.60%
$ 84,933 $ 22,969
Mar 21, 7 PM $ 0.0000828
+0.00%
$ 82,764 $ 22,271
Mar 21, 6 PM $ 0.0000818
+0.00%
$ 81,786 $ 22,188
Mar 21, 5 PM $ 0.0000818
-4.92%
$ 81,801 $ 22,193
Mar 21, 4 PM $ 0.000086
+27.85%
$ 86,037 $ 22,163
Mar 21, 3 PM $ 0.0000673
+7.23%
$ 67,263 $ 14,795
Mar 21, 2 PM $ 0.0000627
-6.24%
$ 62,732 $ 12,607
Mar 21, 1 PM $ 0.0000669
+55.27%
$ 66,909 $ 12,642
Mar 21, 12 PM $ 0.0000431
+4.71%
$ 43,125 $ 5,317
Mar 21, 11 AM $ 0.0000412
+7.60%
$ 41,183 $ 4,006
Mar 21, 10 AM $ 0.0000376
+1.07%
$ 37,626 $ 3,852
Mar 21, 8 AM $ 0.0000374
+8.16%
$ 37,358 $ 3,714
Mar 21, 7 AM $ 0.0000345
+11.74%
$ 34,535 $ 2,494
Mar 21, 6 AM $ 0.000031
+0.93%
$ 30,950 $ 1,593
Mar 21, 5 AM $ 0.0000309
+0.00%
$ 30,853 $ 836
Mar 21, 4 AM $ 0.0000303
+0.00%
$ 30,343 $ 815
Mar 20, 10 AM $ 0.0000301
+0.00%
$ 30,149 $ 382
Mar 20, 5 AM $ 0.0000302
-1.40%
$ 30,220 $ 405
Mar 20, 3 AM $ 0.0000306
+0.00%
$ 30,650 $ 309
Mar 20, 2 AM $ 0.0000306
+0.91%
$ 30,632 $ 305
Mar 19, 3 PM $ 0.0000301
+0.00%
$ 30,073 $ 218
Mar 19, 2 PM $ 0.00003
+0.00%
$ 29,964 $ 209
Mar 19, 1 PM $ 0.0000299
+3.26%
$ 29,868 $ 200
Mar 19, 8 AM $ 0.0000291
+0.00%
$ 29,092 $ 108
Mar 19, 7 AM $ 0.0000294
+0.00%
$ 29,389 $ 107
Mar 19, 6 AM $ 0.0000294
+0.00%
$ 29,386 $ 95
Mar 18, 7 PM $ 0.0000295
+0.00%
$ 29,464 $ 135
Mar 18, 12 PM $ 0.0000303
-0.75%
$ 30,250 $ 59
Mar 18, 12 AM $ 0.0000306
+0.00%
$ 30,598 $ 199
Mar 17, 5 AM $ 0.0000308
+0.00%
$ 30,796 $ 87
Mar 17, 4 AM $ 0.0000306
-2.32%
$ 30,640 $ 87
Mar 17, 3 AM $ 0.0000314
+0.00%
$ 31,395 $ 26
Mar 16, 2 PM $ 0.0000314
-0.85%
$ 31,446 $ 64
Mar 16, 1 PM $ 0.0000317
+0.00%
$ 31,712 $ 32
Mar 15, 8 PM $ 0.0000305
+0.00%
$ 30,463 $ 402
Mar 15, 3 PM $ 0.0000305
+0.00%
$ 30,546 $ 397
Mar 15, 12 PM $ 0.0000309
-1.17%
$ 30,900 $ 345
Mar 15, 12 AM $ 0.0000316
+0.31%
$ 31,581 $ 215
Mar 14, 2 PM $ 0.0000312
+0.00%
$ 31,222 $ 170
Mar 14, 12 PM $ 0.0000312
-0.50%
$ 31,212 $ 136
Mar 14, 11 AM $ 0.0000313
+0.00%
$ 31,276 $ 135
Mar 14, 10 AM $ 0.0000313
+0.00%
$ 31,321 $ 135
Mar 14, 8 AM $ 0.0000314
+0.00%
$ 31,408 $ 127
Mar 14, 6 AM $ 0.0000315
+0.54%
$ 31,476 $ 127
Mar 14, 5 AM $ 0.0000312
+0.82%
$ 31,229 $ 96
Mar 14, 4 AM $ 0.0000309
+0.25%
$ 30,901 $ 34
Mar 14, 2 AM $ 0.0000308
+0.00%
$ 30,771 $ 1,998
Mar 14, 1 AM $ 0.0000307
+0.00%
$ 30,660 $ 2,003
Mar 13, 11 PM $ 0.0000307
+0.00%
$ 30,746 $ 2,143
Mar 13, 4 PM $ 0.000031
-0.16%
$ 31,045 $ 2,014