币安底裤 Historical Data

币安底裤 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000117
-5.52%
$ 116,591 $ 1.66 million
Nov 24, 8 PM $ 0.000123
-0.22%
$ 122,614 $ 1.74 million
Nov 24, 7 PM $ 0.000123
-3.94%
$ 122,872 $ 1.76 million
Nov 24, 6 PM $ 0.000128
+4.31%
$ 127,927 $ 1.8 million
Nov 24, 5 PM $ 0.000122
+9.28%
$ 122,251 $ 1.73 million
Nov 24, 4 PM $ 0.000112
+6.12%
$ 111,546 $ 1.57 million
Nov 24, 3 PM $ 0.000105
+7.33%
$ 104,907 $ 1.48 million
Nov 24, 2 PM $ 0.0000966
-0.55%
$ 96,597 $ 1.36 million
Nov 24, 1 PM $ 0.0000971
+0.00%
$ 97,126 $ 1.37 million
Nov 24, 11 AM $ 0.000097
+0.14%
$ 97,015 $ 1.34 million
Nov 24, 10 AM $ 0.0000969
+5.15%
$ 96,874 $ 1.3 million
Nov 24, 9 AM $ 0.0000921
-5.80%
$ 92,136 $ 1.29 million
Nov 24, 8 AM $ 0.0000977
+1.01%
$ 97,664 $ 1.38 million
Nov 24, 7 AM $ 0.0000965
+0.36%
$ 96,497 $ 1.36 million
Nov 24, 6 AM $ 0.0000962
+0.48%
$ 96,239 $ 1.36 million
Nov 24, 5 AM $ 0.0000947
+11.65%
$ 94,667 $ 1.3 million
Nov 24, 4 AM $ 0.0000848
+0.59%
$ 84,835 $ 1.18 million
Nov 24, 3 AM $ 0.0000815
-0.02%
$ 81,508 $ 1.14 million
Nov 24, 2 AM $ 0.0000814
+1.11%
$ 81,352 $ 1.14 million
Nov 24, 1 AM $ 0.0000806
-0.12%
$ 80,605 $ 1.13 million
Nov 23, 11 PM $ 0.0000825
-0.46%
$ 82,528 $ 1.16 million
Nov 23, 10 PM $ 0.0000828
+0.00%
$ 82,774 $ 1.16 million
Nov 23, 9 PM $ 0.0000825
+0.00%
$ 82,464 $ 1.16 million
Nov 23, 4 PM $ 0.0000825
+0.58%
$ 82,515 $ 1.16 million
Nov 23, 3 PM $ 0.0000819
+2.48%
$ 81,886 $ 1.12 million
Nov 23, 2 PM $ 0.0000799
+2.18%
$ 79,913 $ 1.1 million
Nov 23, 1 PM $ 0.000078
-0.45%
$ 78,004 $ 1.09 million
Nov 23, 12 PM $ 0.0000783
+0.00%
$ 78,346 $ 1.1 million
Nov 23, 11 AM $ 0.0000783
-1.24%
$ 78,308 $ 1.1 million
Nov 23, 10 AM $ 0.0000793
+0.00%
$ 79,344 $ 1.11 million
Nov 23, 9 AM $ 0.0000793
-0.12%
$ 79,335 $ 1.11 million
Nov 23, 8 AM $ 0.0000796
-1.35%
$ 79,579 $ 1.12 million
Nov 23, 7 AM $ 0.0000806
-4.89%
$ 80,554 $ 1.13 million
Nov 23, 6 AM $ 0.0000847
-0.72%
$ 84,656 $ 1.19 million
Nov 23, 5 AM $ 0.0000853
+0.52%
$ 85,268 $ 1.19 million
Nov 23, 4 AM $ 0.0000848
+1.58%
$ 84,837 $ 1.19 million
Nov 23, 3 AM $ 0.0000833
+2.44%
$ 83,335 $ 1.16 million
Nov 23, 2 AM $ 0.0000808
+1.70%
$ 80,761 $ 1.13 million
Nov 23, 1 AM $ 0.0000792
+0.73%
$ 79,176 $ 1.11 million
Nov 23, 12 AM $ 0.0000792
+0.69%
$ 79,176 $ 1.11 million
Nov 22, 11 PM $ 0.0000787
+0.67%
$ 78,667 $ 1.1 million
Nov 22, 10 PM $ 0.0000781
+0.00%
$ 78,147 $ 1.48 million
Nov 22, 4 PM $ 0.000077
+0.00%
$ 77,048 $ 1.08 million
Nov 22, 3 PM $ 0.0000769
-0.04%
$ 76,871 $ 1.08 million
Nov 22, 2 PM $ 0.0000769
+0.10%
$ 76,897 $ 1.08 million
Nov 22, 1 PM $ 0.0000764
-2.34%
$ 76,351 $ 1.07 million
Nov 22, 12 PM $ 0.000078
+0.00%
$ 77,984 $ 1.09 million
Nov 22, 10 AM $ 0.0000779
+1.54%
$ 77,927 $ 1.09 million
Nov 22, 9 AM $ 0.0000768
+0.33%
$ 76,798 $ 1.07 million
Nov 22, 8 AM $ 0.0000764
+3.11%
$ 76,420 $ 1.03 million